USD+ Historical Data

USD+ Page 43
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 1
+0.02%
$ 170,736 $ 989,531
Jan 21, 8 AM $ 1
-0.01%
$ 170,736 $ 953,939
Jan 21, 7 AM $ 1
-0.02%
$ 170,739 $ 904,607
Jan 21, 6 AM $ 1
+0.01%
$ 170,765 $ 859,623
Jan 21, 5 AM $ 1
+0.01%
$ 170,743 $ 830,351
Jan 21, 4 AM $ 1
+0.01%
$ 170,800 $ 790,914
Jan 21, 3 AM $ 1
+0.01%
$ 170,774 $ 771,731
Jan 21, 2 AM $ 1
-0.01%
$ 170,743 $ 4 million
Jan 21, 1 AM $ 1
+0.01%
$ 170,754 $ 3.96 million
Jan 21, 12 AM $ 1
+0.00%
$ 170,743 $ 3.89 million
Jan 20, 11 PM $ 1
+0.00%
$ 170,738 $ 3.76 million
Jan 20, 10 PM $ 1
-0.02%
$ 170,741 $ 3.67 million
Jan 20, 9 PM $ 1
+0.02%
$ 170,780 $ 3.39 million
Jan 20, 8 PM $ 1
+0.01%
$ 170,742 $ 3.36 million
Jan 20, 7 PM $ 1
+0.01%
$ 170,733 $ 3.3 million
Jan 20, 6 PM $ 1
+0.06%
$ 170,767 $ 3.21 million
Jan 20, 5 PM $ 1
-0.05%
$ 170,655 $ 3.13 million
Jan 20, 4 PM $ 1
+0.02%
$ 170,731 $ 2.99 million
Jan 20, 3 PM $ 1
+0.01%
$ 170,695 $ 2.89 million
Jan 20, 2 PM $ 1
-0.03%
$ 170,672 $ 2.57 million
Jan 20, 1 PM $ 1
-0.02%
$ 170,727 $ 2.25 million
Jan 20, 12 PM $ 1
+0.02%
$ 170,764 $ 2.17 million
Jan 20, 11 AM $ 1
-0.01%
$ 170,735 $ 2.14 million
Jan 20, 10 AM $ 1
+0.01%
$ 170,753 $ 2.13 million
Jan 20, 9 AM $ 1
+0.06%
$ 170,740 $ 2.1 million
Jan 20, 8 AM $ 1
-0.05%
$ 170,643 $ 2.06 million
Jan 20, 7 AM $ 1
+0.00%
$ 170,730 $ 1.92 million
Jan 20, 6 AM $ 1
+0.02%
$ 170,722 $ 1.88 million
Jan 20, 5 AM $ 1
-0.02%
$ 170,683 $ 1.69 million
Jan 20, 4 AM $ 1
+0.01%
$ 170,722 $ 1.59 million
Jan 20, 3 AM $ 1
-0.02%
$ 170,674 $ 1.57 million
Jan 20, 2 AM $ 1
-0.02%
$ 170,694 $ 1.54 million
Jan 20, 1 AM $ 1
+0.02%
$ 170,730 $ 1.49 million
Jan 20, 12 AM $ 1
+0.02%
$ 170,695 $ 1.44 million
Jan 19, 11 PM $ 1
-0.04%
$ 170,664 $ 1.39 million
Jan 19, 10 PM $ 1
+0.03%
$ 170,684 $ 1.28 million
Jan 19, 9 PM $ 1
-0.02%
$ 170,665 $ 1.22 million
Jan 19, 8 PM $ 1
-0.01%
$ 170,687 $ 1.2 million
Jan 19, 7 PM $ 1
+0.02%
$ 170,707 $ 2.89 million
Jan 19, 6 PM $ 1
-0.01%
$ 170,680 $ 2.88 million
Jan 19, 5 PM $ 1
+0.07%
$ 170,703 $ 2.86 million
Jan 19, 4 PM $ 1
-0.06%
$ 170,587 $ 2.84 million
Jan 19, 3 PM $ 1
+0.00%
$ 170,699 $ 2.83 million
Jan 19, 2 PM $ 1
+0.01%
$ 170,685 $ 2.8 million
Jan 19, 1 PM $ 1
+0.00%
$ 170,704 $ 2.73 million
Jan 19, 12 PM $ 1
+0.00%
$ 170,700 $ 2.69 million
Jan 19, 11 AM $ 1
-0.01%
$ 170,705 $ 2.62 million
Jan 19, 10 AM $ 1
+0.03%
$ 170,729 $ 2.53 million
Jan 19, 9 AM $ 1
+0.00%
$ 170,670 $ 2.49 million
Jan 19, 8 AM $ 1
-0.02%
$ 170,654 $ 2.43 million