USD+ Historical Data

USD+ Page 43
Date Close Price change Market cap Trading volume
May 27, 11 PM $1
-0.09%
$170,730 $64,225
May 27, 10 PM $1
+0.08%
$170,891 $62,407
May 27, 9 PM $1
-0.03%
$170,753 $61,352
May 27, 8 PM $1
+0.03%
$170,809 $58,830
May 27, 7 PM $1
-0.02%
$170,823 $58,068
May 27, 6 PM $1
+0.01%
$170,809 $58,730
May 27, 5 PM $1
+0.07%
$170,820 $60,740
May 27, 4 PM $1
-0.08%
$170,712 $64,791
May 27, 3 PM $1
+0.06%
$170,876 $66,735
May 27, 2 PM $1
+0.03%
$170,782 $66,900
May 27, 1 PM $1
-0.04%
$170,766 $69,400
May 27, 12 PM $1
+0.03%
$170,849 $66,906
May 27, 11 AM $1
+0.00%
$170,772 $65,789
May 27, 10 AM $1
-0.08%
$170,766 $66,605
May 27, 9 AM $1
+0.02%
$170,896 $69,935
May 27, 8 AM $1
+0.10%
$170,921 $70,613
May 27, 7 AM $1
-0.03%
$170,801 $71,646
May 27, 6 AM $1
+0.04%
$170,844 $73,250
May 27, 5 AM $1
+0.07%
$170,782 $73,204
May 27, 4 AM $1
-0.14%
$170,654 $74,036
May 27, 3 AM $1
+0.08%
$170,899 $72,714
May 27, 2 AM $1
-0.05%
$170,777 $72,732
May 27, 1 AM $1
+0.02%
$170,785 $74,066
May 27, 12 AM $1
-0.06%
$170,715 $75,974
May 26, 11 PM $1
-0.02%
$170,765 $83,293
May 26, 10 PM $1
-0.07%
$170,770 $83,862
May 26, 9 PM $1
+0.04%
$170,856 $85,340
May 26, 8 PM $1
-0.02%
$170,765 $85,707
May 26, 7 PM $1
-0.05%
$170,781 $88,675
May 26, 6 PM $1
+0.01%
$170,875 $89,502
May 26, 5 PM $1
+0.08%
$170,850 $87,314
May 26, 4 PM $1
+0.07%
$170,712 $81,579
May 26, 3 PM $1
-0.11%
$170,698 $80,358
May 26, 2 PM $1
+0.02%
$170,836 $78,483
May 26, 1 PM $1
+0.07%
$170,777 $73,978
May 26, 12 PM $1
-0.07%
$170,646 $74,761
May 26, 11 AM $1
+0.01%
$170,760 $75,396
May 26, 10 AM $1
+0.02%
$170,783 $74,179
May 26, 9 AM $1
-0.02%
$170,735 $66,537
May 26, 8 AM $1
-0.07%
$170,760 $67,710
May 26, 7 AM $1
+0.07%
$170,887 $67,531
May 26, 6 AM $1
-0.04%
$170,653 $63,507
May 26, 5 AM $1
-0.04%
$170,721 $64,421
May 26, 4 AM $1
-0.02%
$170,710 $63,949
May 26, 3 AM $1
+0.02%
$170,774 $64,190
May 26, 2 AM $1
-0.01%
$170,733 $68,588
May 26, 1 AM $1
+0.05%
$170,750 $69,141
May 26, 12 AM $1
+0.03%
$170,718 $67,009
May 25, 11 PM $1
-0.07%
$170,722 $66,018
May 25, 10 PM $1
+0.03%
$170,830 $68,395