USD+ Historical Data

USD+ Page 44
Date Close Price change Market cap Trading volume
May 25, 10 PM $1
+0.03%
$170,830 $68,395
May 25, 9 PM $1
-0.07%
$170,785 $72,664
May 25, 8 PM $1
+0.09%
$170,901 $72,525
May 25, 7 PM $1
+0.03%
$170,738 $70,373
May 25, 6 PM $1
+0.00%
$170,746 $68,710
May 25, 5 PM $1
+0.05%
$170,745 $66,431
May 25, 4 PM $1
+0.01%
$170,706 $65,800
May 25, 3 PM $1
-0.07%
$170,631 $66,752
May 25, 2 PM $1
-0.01%
$170,767 $64,835
May 25, 1 PM $1
+0.01%
$170,742 $68,897
May 25, 12 PM $1
-0.07%
$170,700 $68,577
May 25, 11 AM $1
-0.03%
$170,763 $67,564
May 25, 10 AM $1
+0.01%
$170,816 $66,956
May 25, 9 AM $1
-0.02%
$170,795 $71,717
May 25, 8 AM $1
+0.06%
$170,837 $68,856
May 25, 7 AM $1
-0.05%
$170,723 $66,643
May 25, 6 AM $1
+0.00%
$170,785 $65,509
May 25, 5 AM $1
+0.00%
$170,779 $66,653
May 25, 4 AM $1
+0.01%
$170,817 $66,875
May 25, 3 AM $1
+0.00%
$170,815 $67,273
May 25, 2 AM $1
-0.13%
$170,798 $67,321
May 25, 1 AM $1
+0.13%
$171,016 $64,961
May 25, 12 AM $1
-0.04%
$170,799 $64,651
May 24, 11 PM $1
-0.04%
$170,858 $63,538
May 24, 10 PM $1
+0.00%
$170,927 $61,894
May 24, 9 PM $1
+0.09%
$170,969 $57,577
May 24, 8 PM $1
+0.02%
$170,875 $61,688
May 24, 7 PM $1
+0.06%
$170,841 $69,323
May 24, 6 PM $1
-0.04%
$170,724 $69,666
May 24, 5 PM $1
+0.05%
$170,800 $71,846
May 24, 4 PM $1
-0.02%
$170,749 $72,853
May 24, 3 PM $1
-0.01%
$170,766 $73,037
May 24, 2 PM $1
-0.03%
$170,808 $76,767
May 24, 1 PM $1
+0.07%
$170,904 $72,494
May 24, 12 PM $1
+0.02%
$170,789 $72,615
May 24, 11 AM $1
-0.05%
$170,742 $71,730
May 24, 10 AM $1
+0.04%
$170,838 $72,054
May 24, 9 AM $1
-0.02%
$170,769 $68,015
May 24, 8 AM $1
+0.01%
$170,793 $69,504
May 24, 7 AM $1
-0.01%
$170,749 $72,381
May 24, 6 AM $1
-0.03%
$170,778 $76,299
May 24, 5 AM $1
+0.03%
$170,826 $73,066
May 24, 4 AM $1
+0.01%
$170,805 $72,353
May 24, 3 AM $1
+0.01%
$170,802 $72,759
May 24, 2 AM $1
-0.01%
$170,790 $71,792
May 24, 1 AM $1
+0.00%
$170,773 $71,097
May 24, 12 AM $1
-0.04%
$170,723 $71,821
May 23, 11 PM $1
+0.01%
$170,801 $74,821
May 23, 10 PM $1
+0.00%
$170,729 $75,206
May 23, 9 PM $1
+0.17%
$170,692 $74,823