USD+ Historical Data

USD+ Page 44
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 1
+0.03%
$ 170,729 $ 2.53 million
Jan 19, 9 AM $ 1
+0.00%
$ 170,670 $ 2.49 million
Jan 19, 8 AM $ 1
-0.02%
$ 170,654 $ 2.43 million
Jan 19, 7 AM $ 1
+0.01%
$ 170,692 $ 2.27 million
Jan 19, 6 AM $ 1
+0.00%
$ 170,661 $ 2.23 million
Jan 19, 5 AM $ 1
+0.00%
$ 170,658 $ 2.16 million
Jan 19, 4 AM $ 1
-0.03%
$ 170,651 $ 2.06 million
Jan 19, 3 AM $ 1
+0.04%
$ 170,702 $ 2 million
Jan 19, 2 AM $ 1
+0.02%
$ 170,638 $ 3.29 million
Jan 19, 1 AM $ 1
-0.08%
$ 170,618 $ 3.18 million
Jan 19, 12 AM $ 1
+0.03%
$ 170,725 $ 3.05 million
Jan 18, 11 PM $ 1
-0.02%
$ 170,745 $ 1.97 million
Jan 18, 10 PM $ 1
-0.01%
$ 170,694 $ 1.42 million
Jan 18, 9 PM $ 1
+0.03%
$ 170,712 $ 1.35 million
Jan 18, 8 PM $ 1
+0.00%
$ 170,656 $ 1.31 million
Jan 18, 7 PM $ 1
+0.02%
$ 170,709 $ 1.24 million
Jan 18, 6 PM $ 1
+0.05%
$ 170,629 $ 1.17 million
Jan 18, 5 PM $ 0.999
-0.07%
$ 170,511 $ 944,262
Jan 18, 4 PM $ 1
+0.00%
$ 170,632 $ 919,246
Jan 18, 3 PM $ 1
-0.05%
$ 170,634 $ 870,840
Jan 18, 2 PM $ 1
+0.05%
$ 170,677 $ 796,251
Jan 18, 1 PM $ 1
+0.00%
$ 170,627 $ 621,935
Jan 18, 12 PM $ 1
-0.02%
$ 170,627 $ 560,346
Jan 18, 11 AM $ 1
-0.03%
$ 170,656 $ 534,193
Jan 18, 10 AM $ 1
+0.01%
$ 170,697 $ 521,452
Jan 18, 9 AM $ 1
-0.01%
$ 170,685 $ 495,619
Jan 18, 8 AM $ 1
+0.04%
$ 170,710 $ 456,546
Jan 18, 7 AM $ 1
+0.01%
$ 170,668 $ 421,159
Jan 18, 6 AM $ 1
+0.01%
$ 170,660 $ 393,668
Jan 18, 5 AM $ 1
-0.03%
$ 170,634 $ 382,275
Jan 18, 4 AM $ 1
+0.04%
$ 170,685 $ 363,970
Jan 18, 3 AM $ 1
-0.04%
$ 170,612 $ 338,155
Jan 18, 2 AM $ 1
+0.02%
$ 170,688 $ 1.25 million
Jan 18, 1 AM $ 1
+0.01%
$ 170,668 $ 1.2 million
Jan 18, 12 AM $ 1
-0.03%
$ 170,645 $ 1.16 million
Jan 17, 11 PM $ 1
+0.01%
$ 170,697 $ 1.12 million
Jan 17, 10 PM $ 1
-0.01%
$ 170,685 $ 1.09 million
Jan 17, 9 PM $ 1
+0.01%
$ 170,693 $ 1.01 million
Jan 17, 8 PM $ 1
+0.01%
$ 170,671 $ 995,236
Jan 17, 7 PM $ 1
+0.01%
$ 170,658 $ 990,299
Jan 17, 6 PM $ 1
+0.01%
$ 170,642 $ 982,037
Jan 17, 5 PM $ 1
-0.01%
$ 170,625 $ 968,137
Jan 17, 4 PM $ 1
+0.01%
$ 170,634 $ 925,914
Jan 17, 3 PM $ 1
-0.01%
$ 170,620 $ 815,665
Jan 17, 2 PM $ 1
+0.04%
$ 170,661 $ 658,074
Jan 17, 1 PM $ 1
-0.06%
$ 170,594 $ 616,821
Jan 17, 12 PM $ 1
+0.06%
$ 170,701 $ 603,612
Jan 17, 11 AM $ 1
-0.05%
$ 170,630 $ 585,458
Jan 17, 10 AM $ 1
+0.13%
$ 170,717 $ 546,496
Jan 17, 9 AM $ 0.999
-0.15%
$ 170,514 $ 526,702