USD+ Historical Data

USD+ Page 45
Date Close Price change Market cap Trading volume
May 23, 9 PM $1
+0.17%
$170,692 $74,823
May 23, 8 PM $0.999
-0.19%
$170,437 $70,265
May 23, 7 PM $1
-0.01%
$170,755 $65,022
May 23, 6 PM $1
+0.04%
$170,807 $69,173
May 23, 5 PM $1
-0.03%
$170,750 $70,138
May 23, 4 PM $1
-0.01%
$170,751 $71,401
May 23, 3 PM $1
+0.11%
$170,776 $70,674
May 23, 2 PM $1
-0.08%
$170,561 $68,039
May 23, 1 PM $1
-0.03%
$170,704 $69,458
May 23, 12 PM $1
-0.01%
$170,753 $70,434
May 23, 11 AM $1
-0.01%
$170,773 $72,534
May 23, 10 AM $1
+0.04%
$170,818 $72,615
May 23, 9 AM $1
-0.02%
$170,735 $72,844
May 23, 8 AM $1
+0.09%
$170,811 $73,397
May 23, 7 AM $1
+0.04%
$170,727 $71,048
May 23, 6 AM $1
-0.01%
$170,790 $66,035
May 23, 5 AM $1
+0.05%
$170,850 $66,376
May 23, 4 AM $1
+0.01%
$170,798 $65,343
May 23, 3 AM $1
-0.02%
$170,816 $65,198
May 23, 2 AM $1
+0.07%
$170,812 $65,572
May 23, 1 AM $1
+0.02%
$170,743 $66,571
May 23, 12 AM $1
+0.07%
$170,784 $66,902
May 22, 11 PM $1
-0.08%
$170,672 $64,543
May 22, 10 PM $1
+0.01%
$170,818 $62,745
May 22, 9 PM $1
-0.02%
$170,780 $61,608
May 22, 8 PM $1
-0.05%
$170,807 $58,625
May 22, 7 PM $1
+0.04%
$170,898 $56,408
May 22, 6 PM $1
+0.01%
$170,800 $51,690
May 22, 5 PM $1
+0.04%
$170,840 $50,984
May 22, 4 PM $1
-0.01%
$170,759 $53,576
May 22, 3 PM $1
-0.04%
$170,688 $55,169
May 22, 2 PM $1
-0.03%
$170,709 $55,924
May 22, 1 PM $1
+0.02%
$170,770 $62,494
May 22, 12 PM $1
+0.05%
$170,783 $63,311
May 22, 11 AM $1
+0.05%
$170,761 $55,715
May 22, 10 AM $1
+0.04%
$170,679 $13,661
May 22, 9 AM $1
-0.03%
$170,607 $14,432
May 22, 8 AM $1
+0.01%
$170,657 $15,017
May 22, 7 AM $1
+0.00%
$170,631 $14,957
May 22, 6 AM $1
-0.02%
$170,633 $14,961
May 22, 5 AM $1
+0.01%
$170,680 $14,380
May 22, 4 AM $1
+0.03%
$170,682 $14,660
May 22, 3 AM $1
+0.01%
$170,636 $14,901
May 22, 2 AM $1
+0.00%
$170,640 $13,794
May 22, 1 AM $1
+0.00%
$170,642 $13,980
May 22, 12 AM $1
-0.03%
$170,635 $14,929
May 21, 11 PM $1
+0.01%
$170,687 $17,022
May 21, 10 PM $1
+0.00%
$170,672 $16,989
May 21, 9 PM $1
+0.00%
$170,658 $17,269
May 21, 8 PM $1
+0.02%
$170,650 $17,580