USD+ Historical Data

USD+ Page 45
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.999
-0.15%
$ 170,514 $ 526,702
Jan 17, 8 AM $ 1
+0.04%
$ 170,742 $ 498,104
Jan 17, 7 AM $ 1
-0.02%
$ 170,680 $ 481,106
Jan 17, 6 AM $ 1
+0.02%
$ 170,709 $ 469,903
Jan 17, 5 AM $ 1
+0.00%
$ 170,663 $ 448,273
Jan 17, 4 AM $ 1
-0.01%
$ 170,653 $ 497,633
Jan 17, 3 AM $ 1
+0.01%
$ 170,670 $ 1.39 million
Jan 17, 2 AM $ 1
-0.04%
$ 170,653 $ 3.64 million
Jan 17, 1 AM $ 1
+0.05%
$ 170,748 $ 3.61 million
Jan 17, 12 AM $ 1
-0.07%
$ 170,657 $ 3.59 million
Jan 16, 11 PM $ 1
+0.06%
$ 170,782 $ 3.56 million
Jan 16, 10 PM $ 1
-0.01%
$ 170,666 $ 3.52 million
Jan 16, 9 PM $ 1
+0.06%
$ 170,687 $ 3.42 million
Jan 16, 8 PM $ 1
-0.06%
$ 170,595 $ 3.34 million
Jan 16, 7 PM $ 1
-0.02%
$ 170,665 $ 3.23 million
Jan 16, 6 PM $ 1
+0.06%
$ 170,735 $ 3.14 million
Jan 16, 5 PM $ 1
-0.02%
$ 170,678 $ 3.05 million
Jan 16, 4 PM $ 1
+0.01%
$ 170,660 $ 2.9 million
Jan 16, 3 PM $ 1
-0.02%
$ 170,638 $ 2.64 million
Jan 16, 2 PM $ 1
+0.00%
$ 170,654 $ 2 million
Jan 16, 1 PM $ 1
+0.00%
$ 170,660 $ 1.67 million
Jan 16, 12 PM $ 1
+0.01%
$ 170,661 $ 1.59 million
Jan 16, 11 AM $ 1
-0.02%
$ 170,646 $ 1.53 million
Jan 16, 10 AM $ 1
+0.03%
$ 170,686 $ 1.46 million
Jan 16, 9 AM $ 1
+0.01%
$ 170,657 $ 1.4 million
Jan 16, 8 AM $ 1
-0.01%
$ 170,621 $ 1.37 million
Jan 16, 7 AM $ 1
-0.01%
$ 170,633 $ 1.3 million
Jan 16, 6 AM $ 1
-0.01%
$ 170,649 $ 1.25 million
Jan 16, 5 AM $ 1
+0.00%
$ 170,660 $ 1.2 million
Jan 16, 4 AM $ 1
+0.02%
$ 170,662 $ 1.04 million
Jan 16, 3 AM $ 1
-0.01%
$ 170,637 $ 888,501
Jan 16, 2 AM $ 1
+0.01%
$ 170,651 $ 6.65 million
Jan 16, 1 AM $ 1
+0.00%
$ 170,646 $ 6.51 million
Jan 16, 12 AM $ 1
+0.00%
$ 170,632 $ 6.4 million
Jan 15, 11 PM $ 1
+0.00%
$ 170,631 $ 6.34 million
Jan 15, 10 PM $ 1
+0.01%
$ 170,644 $ 6.24 million
Jan 15, 9 PM $ 1
+0.00%
$ 170,629 $ 6.09 million
Jan 15, 8 PM $ 1
-0.02%
$ 170,627 $ 6 million
Jan 15, 7 PM $ 1
+0.02%
$ 170,670 $ 5.81 million
Jan 15, 6 PM $ 1
-0.06%
$ 170,618 $ 5.53 million
Jan 15, 5 PM $ 1
+0.08%
$ 170,719 $ 5.16 million
Jan 15, 4 PM $ 1
+0.14%
$ 170,615 $ 4.87 million
Jan 15, 3 PM $ 0.998
-0.21%
$ 170,350 $ 4.39 million
Jan 15, 2 PM $ 1
+0.01%
$ 170,704 $ 3.63 million
Jan 15, 1 PM $ 1
+0.04%
$ 170,689 $ 2.98 million
Jan 15, 12 PM $ 1
-0.02%
$ 170,620 $ 2.75 million
Jan 15, 11 AM $ 1
+0.01%
$ 170,660 $ 2.62 million
Jan 15, 10 AM $ 1
+0.01%
$ 170,639 $ 2.55 million
Jan 15, 9 AM $ 1
-0.02%
$ 170,629 $ 2.38 million
Jan 15, 8 AM $ 1
+0.01%
$ 170,664 $ 2.11 million