Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD+ Historical Data

USD+ Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 8 AM $1
+0.03%
$170,738 $33,289
Jul 13, 7 AM $1
+0.00%
$170,673 $33,117
Jul 13, 6 AM $1
+0.00%
$170,663 $32,013
Jul 13, 5 AM $1
-0.05%
$170,665 $32,016
Jul 13, 4 AM $1
+0.06%
$170,793 $30,819
Jul 13, 3 AM $1
-0.01%
$170,682 $30,148
Jul 13, 2 AM $1
-0.06%
$170,658 $27,108
Jul 13, 1 AM $1
+0.08%
$170,706 $24,617
Jul 13, 12 AM $1
-0.08%
$170,549 $22,529
Jul 12, 11 PM $1
+0.05%
$170,680 $17,267
Jul 12, 10 PM $1
-0.10%
$170,623 $17,899
Jul 12, 9 PM $1
-0.01%
$170,598 $15,765
Jul 12, 8 PM $1
+0.01%
$170,670 $15,347
Jul 12, 7 PM $1
-0.04%
$170,645 $15,726
Jul 12, 6 PM $1
-0.08%
$170,581 $16,100
Jul 12, 5 PM $1
+0.04%
$170,698 $15,979
Jul 12, 4 PM $1
+0.02%
$170,653 $16,287
Jul 12, 3 PM $1
+0.01%
$170,631 $17,146
Jul 12, 2 PM $1
+0.01%
$170,646 $17,919
Jul 12, 1 PM $1
+0.01%
$170,649 $18,680
Jul 12, 12 PM $1
+0.02%
$170,660 $19,287
Jul 12, 11 AM $1
-0.03%
$170,648 $19,402
Jul 12, 10 AM $1
+0.01%
$170,670 $18,769
Jul 12, 9 AM $1
-0.02%
$170,669 $19,751
Jul 12, 8 AM $1
-0.03%
$170,722 $19,827
Jul 12, 7 AM $1
-0.03%
$170,694 $19,666
Jul 12, 6 AM $1
+0.06%
$170,754 $23,294
Jul 12, 5 AM $1
+0.02%
$170,674 $24,391
Jul 12, 4 AM $1
-0.05%
$170,626 $24,753
Jul 12, 3 AM $1
+0.02%
$170,691 $24,761
Jul 12, 2 AM $1
+0.00%
$170,670 $24,862
Jul 12, 1 AM $1
-0.02%
$170,669 $25,107
Jul 12, 12 AM $1
-0.06%
$170,653 $25,324
Jul 11, 11 PM $1
+0.04%
$170,730 $24,424
Jul 11, 10 PM $1
+0.02%
$170,662 $23,215
Jul 11, 9 PM $1
-0.02%
$170,667 $28,905
Jul 11, 8 PM $1
-0.01%
$170,660 $32,091
Jul 11, 7 PM $1
+0.01%
$170,668 $32,607
Jul 11, 6 PM $1
+0.00%
$170,642 $33,222
Jul 11, 5 PM $1
-0.02%
$170,640 $34,152
Jul 11, 4 PM $1
+0.01%
$170,651 $34,605
Jul 11, 3 PM $1
-0.06%
$170,586 $34,846
Jul 11, 2 PM $1
-0.03%
$170,701 $29,214
Jul 11, 1 PM $1
-0.01%
$170,651 $31,687
Jul 11, 12 PM $1
-0.02%
$170,705 $31,758
Jul 11, 11 AM $1
+0.01%
$170,720 $38,970
Jul 11, 10 AM $1
-0.04%
$170,706 $38,041
Jul 11, 9 AM $1
+0.03%
$170,772 $37,911
Jul 11, 8 AM $1
+0.01%
$170,646 $38,373
Jul 11, 7 AM $1
-0.04%
$170,637 $39,052