USD+ Historical Data

USD+ Page 46
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 1
-0.02%
$ 170,629 $ 2.38 million
Jan 15, 8 AM $ 1
+0.01%
$ 170,664 $ 2.11 million
Jan 15, 7 AM $ 1
+0.02%
$ 170,649 $ 2 million
Jan 15, 6 AM $ 1
-0.01%
$ 170,613 $ 1.89 million
Jan 15, 5 AM $ 1
+0.01%
$ 170,625 $ 1.79 million
Jan 15, 4 AM $ 1
+0.00%
$ 170,617 $ 1.69 million
Jan 15, 3 AM $ 1
-0.01%
$ 170,615 $ 1.58 million
Jan 15, 2 AM $ 1
+0.03%
$ 170,640 $ 9.98 million
Jan 15, 1 AM $ 1
+0.00%
$ 170,589 $ 9.76 million
Jan 15, 12 AM $ 1
+0.01%
$ 170,600 $ 9.51 million
Jan 14, 11 PM $ 1
+0.01%
$ 170,563 $ 9.34 million
Jan 14, 10 PM $ 1
+0.02%
$ 170,585 $ 9.23 million
Jan 14, 9 PM $ 1
-0.01%
$ 170,551 $ 9.06 million
Jan 14, 8 PM $ 1
-0.02%
$ 170,568 $ 8.91 million
Jan 14, 7 PM $ 1
+0.00%
$ 170,612 $ 8.59 million
Jan 14, 6 PM $ 1
+0.02%
$ 170,601 $ 8.1 million
Jan 14, 5 PM $ 1
-0.04%
$ 170,566 $ 7.73 million
Jan 14, 4 PM $ 1
+0.00%
$ 170,634 $ 7.37 million
Jan 14, 3 PM $ 1
-0.03%
$ 170,632 $ 6.79 million
Jan 14, 2 PM $ 1
+0.01%
$ 170,655 $ 6.18 million
Jan 14, 1 PM $ 1
-0.03%
$ 170,668 $ 5.83 million
Jan 14, 12 PM $ 1
+0.00%
$ 170,672 $ 5.7 million
Jan 14, 11 AM $ 1
+0.01%
$ 170,692 $ 5.54 million
Jan 14, 10 AM $ 1
+0.01%
$ 170,665 $ 5.35 million
Jan 14, 9 AM $ 1
-0.01%
$ 170,645 $ 3.31 million
Jan 14, 8 AM $ 1
+0.01%
$ 170,660 $ 3.32 million
Jan 14, 7 AM $ 1
-0.01%
$ 170,653 $ 3.26 million
Jan 14, 6 AM $ 1
+0.00%
$ 170,666 $ 3.15 million
Jan 14, 5 AM $ 1
-0.02%
$ 170,661 $ 3.12 million
Jan 14, 4 AM $ 1
+0.01%
$ 170,687 $ 3.09 million
Jan 14, 3 AM $ 1
-0.02%
$ 170,705 $ 2.94 million
Jan 14, 2 AM $ 1
+0.03%
$ 170,698 $ 5.45 million
Jan 14, 1 AM $ 1
+0.00%
$ 170,703 $ 5.33 million
Jan 14, 12 AM $ 1
-0.02%
$ 170,645 $ 5.24 million
Jan 13, 11 PM $ 1
+0.00%
$ 170,687 $ 5.15 million
Jan 13, 10 PM $ 1
+0.00%
$ 170,650 $ 4.95 million
Jan 13, 9 PM $ 1
+0.02%
$ 170,632 $ 4.06 million
Jan 13, 8 PM $ 1
-0.04%
$ 170,620 $ 3.98 million
Jan 13, 7 PM $ 1
+0.01%
$ 170,657 $ 3.81 million
Jan 13, 6 PM $ 1
-0.02%
$ 170,649 $ 3.67 million
Jan 13, 5 PM $ 1
-0.04%
$ 170,681 $ 3.49 million
Jan 13, 4 PM $ 1
+0.05%
$ 170,751 $ 3.4 million
Jan 13, 3 PM $ 1
-0.05%
$ 170,661 $ 3.18 million
Jan 13, 2 PM $ 1
+0.02%
$ 170,740 $ 2.91 million
Jan 13, 1 PM $ 1
+0.00%
$ 170,732 $ 2.69 million
Jan 13, 12 PM $ 1
-0.02%
$ 170,728 $ 2.4 million
Jan 13, 11 AM $ 1
+0.00%
$ 170,743 $ 13.9 million
Jan 13, 10 AM $ 1
+0.00%
$ 170,756 $ 21.41 million
Jan 13, 9 AM $ 1
+0.00%
$ 170,750 $ 21.39 million
Jan 13, 8 AM $ 1
+0.03%
$ 170,756 $ 21.29 million