USD+ Historical Data

USD+ Page 46
Date Close Price change Market cap Trading volume
May 21, 8 PM $1
+0.02%
$170,650 $17,580
May 21, 7 PM $1
-0.02%
$170,608 $18,329
May 21, 6 PM $1
-0.02%
$170,646 $18,920
May 21, 5 PM $1
+0.01%
$170,680 $19,018
May 21, 4 PM $1
-0.01%
$170,649 $18,687
May 21, 3 PM $1
+0.01%
$170,660 $20,207
May 21, 2 PM $1
+0.00%
$170,653 $22,744
May 21, 1 PM $1
+0.01%
$170,647 $22,660
May 21, 12 PM $1
+0.00%
$170,638 $22,781
May 21, 11 AM $1
-0.01%
$170,643 $22,183
May 21, 10 AM $1
+0.01%
$170,653 $21,834
May 21, 9 AM $1
-0.03%
$170,635 $21,225
May 21, 8 AM $1
+0.03%
$170,683 $21,909
May 21, 7 AM $1
-0.01%
$170,628 $21,660
May 21, 6 AM $1
-0.01%
$170,638 $21,411
May 21, 5 AM $1
+0.01%
$170,644 $21,506
May 21, 4 AM $1
-0.02%
$170,611 $22,097
May 21, 3 AM $1
+0.00%
$170,640 $23,720
May 21, 2 AM $1
-0.01%
$170,641 $23,609
May 21, 1 AM $1
+0.00%
$170,651 $22,418
May 21, 12 AM $1
+0.00%
$170,645 $22,474
May 20, 11 PM $1
+0.01%
$170,652 $23,647
May 20, 10 PM $1
+0.01%
$170,637 $23,682
May 20, 9 PM $1
-0.02%
$170,635 $23,238
May 20, 8 PM $1
+0.01%
$170,664 $22,723
May 20, 7 PM $1
+0.01%
$170,640 $21,445
May 20, 6 PM $1
-0.01%
$170,625 $21,172
May 20, 5 PM $1
-0.01%
$170,640 $20,496
May 20, 4 PM $1
+0.01%
$170,663 $18,448
May 20, 3 PM $1
-0.01%
$170,642 $17,110
May 20, 2 PM $1
-0.02%
$170,664 $16,034
May 20, 1 PM $1
-0.01%
$170,692 $15,973
May 20, 12 PM $1
+0.02%
$170,710 $16,351
May 20, 11 AM $1
+0.01%
$170,654 $16,564
May 20, 10 AM $1
-0.01%
$170,644 $16,770
May 20, 9 AM $1
+0.01%
$170,657 $17,501
May 20, 8 AM $1
+0.02%
$170,653 $19,088
May 20, 7 AM $1
-0.02%
$170,615 $19,145
May 20, 6 AM $1
+0.00%
$170,649 $16,885
May 20, 5 AM $1
-0.02%
$170,663 $16,706
May 20, 4 AM $1
+0.03%
$170,716 $25,692
May 20, 3 AM $1
+0.04%
$170,668 $24,289
May 20, 2 AM $1
+0.05%
$170,594 $23,810
May 20, 1 AM $0.999
-0.05%
$170,539 $23,955
May 20, 12 AM $1
+0.00%
$170,630 $23,563
May 19, 11 PM $1
-0.03%
$170,637 $23,858
May 19, 10 PM $1
-0.05%
$170,691 $25,896
May 19, 9 PM $1
+0.05%
$170,726 $26,268
May 19, 8 PM $1
+0.02%
$170,652 $28,282
May 19, 7 PM $1
-0.01%
$170,632 $28,654