USD+ Historical Data

USD+ Page 47
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 1
+0.03%
$ 170,756 $ 21.29 million
Jan 13, 7 AM $ 1
-0.02%
$ 170,715 $ 21.36 million
Jan 13, 6 AM $ 1
-0.01%
$ 170,753 $ 21.38 million
Jan 13, 5 AM $ 1
-0.03%
$ 170,750 $ 21.3 million
Jan 13, 4 AM $ 1
+0.01%
$ 170,803 $ 21.15 million
Jan 13, 3 AM $ 1
+0.00%
$ 170,778 $ 21.12 million
Jan 13, 2 AM $ 1
+0.04%
$ 170,799 $ 21.13 million
Jan 13, 1 AM $ 1
-0.03%
$ 170,721 $ 21.18 million
Jan 13, 12 AM $ 1
+0.03%
$ 170,778 $ 21.26 million
Jan 12, 11 PM $ 1
+0.00%
$ 170,718 $ 21.3 million
Jan 12, 10 PM $ 1
+0.00%
$ 170,744 $ 21.34 million
Jan 12, 9 PM $ 1
+0.00%
$ 170,744 $ 21.27 million
Jan 12, 8 PM $ 1
+0.00%
$ 170,727 $ 21.16 million
Jan 12, 7 PM $ 1
+0.02%
$ 170,747 $ 21.12 million
Jan 12, 6 PM $ 1
-0.01%
$ 170,712 $ 20.99 million
Jan 12, 5 PM $ 1
+0.01%
$ 170,740 $ 20.82 million
Jan 12, 4 PM $ 1
-0.03%
$ 170,718 $ 20.54 million
Jan 12, 3 PM $ 1
+0.02%
$ 170,767 $ 20.32 million
Jan 12, 2 PM $ 1
-0.01%
$ 170,701 $ 19.94 million
Jan 12, 1 PM $ 1
-0.01%
$ 170,760 $ 19.38 million
Jan 12, 12 PM $ 1
+0.00%
$ 170,774 $ 19.27 million
Jan 12, 11 AM $ 1
-0.01%
$ 170,772 $ 19.23 million
Jan 12, 10 AM $ 1
+0.02%
$ 170,791 $ 19.14 million
Jan 12, 9 AM $ 1
+0.01%
$ 170,745 $ 19.05 million
Jan 12, 8 AM $ 1
-0.03%
$ 170,766 $ 18.96 million
Jan 12, 7 AM $ 1
+0.03%
$ 170,809 $ 18.66 million
Jan 12, 6 AM $ 1
-0.04%
$ 170,730 $ 18.55 million
Jan 12, 5 AM $ 1
+0.03%
$ 170,800 $ 18.51 million
Jan 12, 4 AM $ 1
-0.02%
$ 170,750 $ 18.45 million
Jan 12, 3 AM $ 1
-0.01%
$ 170,782 $ 18.38 million
Jan 12, 2 AM $ 1
+0.01%
$ 170,804 $ 18.2 million
Jan 12, 1 AM $ 1
+0.01%
$ 170,761 $ 17.89 million
Jan 12, 12 AM $ 1
-0.03%
$ 170,765 $ 17.6 million
Jan 11, 11 PM $ 1
+0.03%
$ 170,792 $ 17.35 million
Jan 11, 10 PM $ 1
+0.05%
$ 170,809 $ 17.1 million
Jan 11, 9 PM $ 1
-0.05%
$ 170,728 $ 17.01 million
Jan 11, 8 PM $ 1
+0.01%
$ 170,825 $ 16.96 million
Jan 11, 7 PM $ 1
+0.02%
$ 170,795 $ 16.82 million
Jan 11, 6 PM $ 1
-0.06%
$ 170,741 $ 16.78 million
Jan 11, 5 PM $ 1
+0.02%
$ 170,818 $ 16.75 million
Jan 11, 4 PM $ 1
-0.01%
$ 170,792 $ 16.69 million
Jan 11, 3 PM $ 1
+0.10%
$ 170,805 $ 16.51 million
Jan 11, 2 PM $ 1
-0.09%
$ 170,637 $ 16.4 million
Jan 11, 1 PM $ 1
+0.00%
$ 170,784 $ 16.35 million
Jan 11, 12 PM $ 1
+0.00%
$ 170,789 $ 16.31 million
Jan 11, 11 AM $ 1
-0.01%
$ 170,794 $ 16.28 million
Jan 11, 10 AM $ 1
+0.00%
$ 170,807 $ 16.27 million
Jan 11, 9 AM $ 1
+0.07%
$ 170,816 $ 16.25 million
Jan 11, 8 AM $ 1
-0.06%
$ 170,697 $ 16.21 million
Jan 11, 7 AM $ 1
-0.01%
$ 170,801 $ 16.19 million