USD+ Historical Data

USD+ Page 48
Date Close Price change Market cap Trading volume
May 17, 6 PM $1
+0.03%
$170,670 $19,068
May 17, 5 PM $1
-0.02%
$170,626 $18,547
May 17, 4 PM $1
+0.00%
$170,667 $22,929
May 17, 3 PM $1
-0.02%
$170,634 $22,949
May 17, 2 PM $1
+0.04%
$170,669 $23,163
May 17, 1 PM $1
-0.01%
$170,603 $23,258
May 17, 12 PM $1
-0.02%
$170,625 $23,088
May 17, 11 AM $1
+0.01%
$170,665 $19,027
May 17, 10 AM $1
+0.01%
$170,644 $12,891
May 17, 9 AM $1
+0.00%
$170,625 $13,167
May 17, 8 AM $1
-0.01%
$170,628 $20,616
May 17, 7 AM $1
-0.01%
$170,646 $21,079
May 17, 6 AM $1
+0.01%
$170,652 $24,018
May 17, 5 AM $1
+0.01%
$170,632 $22,349
May 17, 4 AM $1
+0.00%
$170,611 $22,507
May 17, 3 AM $1
+0.00%
$170,616 $19,142
May 17, 2 AM $1
-0.02%
$170,619 $24,804
May 17, 1 AM $1
+0.00%
$170,646 $22,283
May 17, 12 AM $1
+0.01%
$170,630 $21,160
May 16, 11 PM $1
-0.01%
$170,613 $21,783
May 16, 10 PM $1
+0.01%
$170,625 $24,943
May 16, 9 PM $1
-0.02%
$170,611 $25,360
May 16, 8 PM $1
+0.01%
$170,641 $26,173
May 16, 7 PM $1
-0.02%
$170,619 $26,516
May 16, 6 PM $1
+0.02%
$170,657 $26,646
May 16, 5 PM $1
+0.00%
$170,623 $26,197
May 16, 4 PM $1
-0.01%
$170,628 $27,572
May 16, 3 PM $1
+0.01%
$170,649 $29,631
May 16, 2 PM $1
+0.00%
$170,636 $30,274
May 16, 1 PM $1
-0.01%
$170,624 $39,067
May 16, 12 PM $1
+0.02%
$170,647 $47,935
May 16, 11 AM $1
+0.00%
$170,617 $49,548
May 16, 10 AM $1
-0.02%
$170,610 $49,795
May 16, 9 AM $1
+0.00%
$170,639 $51,546
May 16, 8 AM $1
+0.01%
$170,636 $50,499
May 16, 7 AM $1
-0.01%
$170,619 $49,854
May 16, 6 AM $1
+0.01%
$170,637 $42,755
May 16, 5 AM $1
+0.00%
$170,639 $44,700
May 16, 4 AM $1
+0.01%
$170,639 $56,146
May 16, 3 AM $1
+0.00%
$170,623 $55,461
May 16, 2 AM $1
-0.01%
$170,630 $45,909
May 16, 1 AM $1
+0.00%
$170,643 $48,564
May 16, 12 AM $1
-0.01%
$170,646 $54,687
May 15, 11 PM $1
+0.02%
$170,665 $55,193
May 15, 10 PM $1
+0.00%
$170,634 $55,229
May 15, 9 PM $1
+0.01%
$170,632 $55,874
May 15, 8 PM $1
+0.00%
$170,622 $55,794
May 15, 7 PM $1
+0.02%
$170,652 $55,101
May 15, 6 PM $1
-0.02%
$170,622 $56,992
May 15, 5 PM $1
+0.02%
$170,651 $59,475