USD+ Historical Data

USD+ Page 48
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 1
-0.01%
$ 170,801 $ 16.19 million
Jan 11, 6 AM $ 1
+0.03%
$ 170,826 $ 16.18 million
Jan 11, 5 AM $ 1
-0.03%
$ 170,760 $ 16.14 million
Jan 11, 4 AM $ 1
+0.00%
$ 170,814 $ 16.14 million
Jan 11, 3 AM $ 1
+0.03%
$ 170,816 $ 16.13 million
Jan 11, 2 AM $ 1
-0.04%
$ 170,753 $ 16.11 million
Jan 11, 1 AM $ 1
+0.00%
$ 170,826 $ 16.11 million
Jan 11, 12 AM $ 1
+0.01%
$ 170,819 $ 16.1 million
Jan 10, 11 PM $ 1
+0.02%
$ 170,803 $ 16.08 million
Jan 10, 10 PM $ 1
+0.01%
$ 170,766 $ 16.06 million
Jan 10, 9 PM $ 1
-0.04%
$ 170,751 $ 16.01 million
Jan 10, 8 PM $ 1
+0.00%
$ 170,806 $ 16 million
Jan 10, 7 PM $ 1
+0.02%
$ 170,809 $ 16 million
Jan 10, 6 PM $ 1
+0.00%
$ 170,765 $ 16 million
Jan 10, 5 PM $ 1
-0.02%
$ 170,771 $ 16.01 million
Jan 10, 4 PM $ 1
-0.01%
$ 170,805 $ 16.1 million
Jan 10, 3 PM $ 1
+0.04%
$ 170,826 $ 16.19 million
Jan 10, 2 PM $ 1
+0.00%
$ 170,747 $ 16.3 million
Jan 10, 1 PM $ 1
-0.04%
$ 170,768 $ 16.37 million
Jan 10, 12 PM $ 1
+0.02%
$ 170,815 $ 16.4 million
Jan 10, 11 AM $ 1
+0.00%
$ 170,749 $ 16.36 million
Jan 10, 10 AM $ 1
-0.01%
$ 170,749 $ 16.35 million
Jan 10, 9 AM $ 1
-0.04%
$ 170,735 $ 16.34 million
Jan 10, 8 AM $ 1
-0.01%
$ 170,803 $ 16.33 million
Jan 10, 7 AM $ 1
-0.01%
$ 170,813 $ 16.36 million
Jan 10, 6 AM $ 1
+0.00%
$ 170,823 $ 16.35 million
Jan 10, 5 AM $ 1
+0.02%
$ 170,816 $ 16.34 million
Jan 10, 4 AM $ 1
-0.03%
$ 170,793 $ 16.33 million
Jan 10, 3 AM $ 1
+0.00%
$ 170,824 $ 16.33 million
Jan 10, 2 AM $ 1
-0.01%
$ 170,807 $ 16.32 million
Jan 10, 1 AM $ 1
+0.04%
$ 170,812 $ 16.31 million
Jan 10, 12 AM $ 1
+0.00%
$ 170,757 $ 16.34 million
Jan 9, 11 PM $ 1
-0.04%
$ 170,750 $ 16.32 million
Jan 9, 10 PM $ 1
+0.00%
$ 170,769 $ 16.3 million
Jan 9, 9 PM $ 1
+0.02%
$ 170,787 $ 16.25 million
Jan 9, 8 PM $ 1
-0.02%
$ 170,739 $ 16.15 million
Jan 9, 7 PM $ 1
+0.02%
$ 170,778 $ 16.05 million
Jan 9, 6 PM $ 1
+0.00%
$ 170,723 $ 15.91 million
Jan 9, 5 PM $ 1
+0.00%
$ 170,727 $ 15.67 million
Jan 9, 4 PM $ 1
+0.00%
$ 170,769 $ 15.52 million
Jan 9, 3 PM $ 1
+0.01%
$ 170,727 $ 15.18 million
Jan 9, 2 PM $ 1
+0.01%
$ 170,718 $ 14.49 million
Jan 9, 1 PM $ 1
+0.00%
$ 170,707 $ 14.14 million
Jan 9, 12 PM $ 1
-0.01%
$ 170,701 $ 13.85 million
Jan 9, 11 AM $ 1
-0.03%
$ 170,693 $ 13.81 million
Jan 9, 10 AM $ 1
+0.03%
$ 170,765 $ 13.77 million
Jan 9, 9 AM $ 1
+0.01%
$ 170,715 $ 13.73 million
Jan 9, 8 AM $ 1
-0.02%
$ 170,705 $ 13.6 million
Jan 9, 7 AM $ 1
-0.03%
$ 170,736 $ 13.35 million
Jan 9, 6 AM $ 1
+0.01%
$ 170,781 $ 13.33 million