USD+ Historical Data

USD+ Page 49
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 1
-0.03%
$ 170,736 $ 13.35 million
Jan 9, 6 AM $ 1
+0.01%
$ 170,781 $ 13.33 million
Jan 9, 5 AM $ 1
+0.00%
$ 170,763 $ 13.31 million
Jan 9, 4 AM $ 1
-0.01%
$ 170,762 $ 13.28 million
Jan 9, 3 AM $ 1
+0.03%
$ 170,771 $ 13.23 million
Jan 9, 2 AM $ 1
-0.03%
$ 170,716 $ 13.13 million
Jan 9, 1 AM $ 1
+0.01%
$ 170,751 $ 13.03 million
Jan 9, 12 AM $ 1
+0.03%
$ 170,747 $ 12.54 million
Jan 8, 11 PM $ 1
-0.04%
$ 170,692 $ 12.48 million
Jan 8, 10 PM $ 1
+0.00%
$ 170,729 $ 12.45 million
Jan 8, 9 PM $ 1
+0.00%
$ 170,729 $ 12.35 million
Jan 8, 8 PM $ 1
-0.02%
$ 170,726 $ 12.29 million
Jan 8, 7 PM $ 1
+0.02%
$ 170,770 $ 12.14 million
Jan 8, 6 PM $ 1
+0.01%
$ 170,746 $ 12.01 million
Jan 8, 5 PM $ 1
-0.02%
$ 170,716 $ 11.93 million
Jan 8, 4 PM $ 1
+0.06%
$ 170,754 $ 11.77 million
Jan 8, 3 PM $ 1
-0.04%
$ 170,733 $ 11.52 million
Jan 8, 2 PM $ 1
-0.05%
$ 170,744 $ 11.12 million
Jan 8, 1 PM $ 1
+0.01%
$ 170,775 $ 10.82 million
Jan 8, 12 PM $ 1
+0.00%
$ 170,780 $ 10.78 million
Jan 8, 11 AM $ 1
+0.03%
$ 170,770 $ 10.57 million
Jan 8, 10 AM $ 1
-0.02%
$ 170,712 $ 10.45 million
Jan 8, 9 AM $ 1
+0.00%
$ 170,742 $ 10.34 million
Jan 8, 8 AM $ 1
+0.00%
$ 170,741 $ 10.3 million
Jan 8, 7 AM $ 1
-0.01%
$ 170,778 $ 10.16 million
Jan 8, 6 AM $ 1
+0.04%
$ 170,803 $ 9.88 million
Jan 8, 5 AM $ 1
-0.01%
$ 170,727 $ 9.59 million
Jan 8, 4 AM $ 1
+0.00%
$ 170,737 $ 9.54 million
Jan 8, 3 AM $ 1
+0.00%
$ 170,751 $ 9.48 million
Jan 8, 2 AM $ 1
-0.02%
$ 170,757 $ 9.34 million
Jan 8, 1 AM $ 1
+0.03%
$ 170,764 $ 9.19 million
Jan 8, 12 AM $ 1
-0.03%
$ 170,719 $ 9.15 million
Jan 7, 11 PM $ 1
+0.02%
$ 170,768 $ 9.07 million
Jan 7, 10 PM $ 1
+0.00%
$ 170,748 $ 8.84 million
Jan 7, 9 PM $ 1
+0.00%
$ 170,724 $ 8.71 million
Jan 7, 8 PM $ 1
-0.01%
$ 170,725 $ 8.7 million
Jan 7, 7 PM $ 1
+0.02%
$ 170,758 $ 8.6 million
Jan 7, 6 PM $ 1
+0.01%
$ 170,729 $ 8.41 million
Jan 7, 5 PM $ 1
-0.01%
$ 170,682 $ 8.42 million
Jan 7, 4 PM $ 1
+0.00%
$ 170,679 $ 8.51 million
Jan 7, 3 PM $ 1
-0.02%
$ 170,688 $ 8.54 million
Jan 7, 2 PM $ 1
+0.03%
$ 170,719 $ 8.19 million
Jan 7, 1 PM $ 1
-0.02%
$ 170,665 $ 7.99 million
Jan 7, 12 PM $ 1
+0.00%
$ 170,697 $ 7.9 million
Jan 7, 11 AM $ 1
+0.00%
$ 170,695 $ 7.86 million
Jan 7, 10 AM $ 1
+0.00%
$ 170,676 $ 7.84 million
Jan 7, 9 AM $ 1
+0.00%
$ 170,676 $ 7.77 million
Jan 7, 8 AM $ 1
-0.01%
$ 170,687 $ 7.59 million
Jan 7, 7 AM $ 1
+0.01%
$ 170,690 $ 7.59 million
Jan 7, 6 AM $ 1
-0.01%
$ 170,656 $ 7.61 million