Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+ Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 5 AM $1
+0.02%
$170,689 $83,490
Jul 7, 4 AM $1
+0.01%
$170,680 $83,201
Jul 7, 3 AM $1
+0.01%
$170,667 $83,305
Jul 7, 2 AM $1
-0.04%
$170,680 $83,064
Jul 7, 1 AM $1
-0.01%
$170,729 $82,528
Jul 7, 12 AM $1
+0.02%
$170,714 $81,540
Jul 6, 11 PM $1
-0.01%
$170,680 $81,237
Jul 6, 10 PM $1
-0.02%
$170,702 $82,070
Jul 6, 9 PM $1
+0.04%
$170,726 $85,868
Jul 6, 8 PM $1
-0.02%
$170,656 $85,345
Jul 6, 7 PM $1
-0.01%
$170,685 $84,163
Jul 6, 6 PM $1
+0.02%
$170,709 $84,286
Jul 6, 5 PM $1
-0.05%
$170,660 $82,766
Jul 6, 4 PM $1
+0.08%
$170,757 $81,477
Jul 6, 3 PM $1
-0.02%
$170,640 $76,224
Jul 6, 2 PM $1
-0.09%
$170,651 $69,711
Jul 6, 1 PM $1
-0.07%
$170,771 $66,521
Jul 6, 12 PM $1
-0.24%
$170,885 $61,845
Jul 6, 11 AM $1
+0.30%
$171,244 $54,135
Jul 6, 10 AM $1
+0.02%
$170,729 $54,731
Jul 6, 9 AM $1
-0.01%
$170,706 $54,566
Jul 6, 8 AM $1
+0.00%
$170,712 $54,268
Jul 6, 7 AM $1
-0.04%
$170,712 $53,576
Jul 6, 6 AM $1
+0.08%
$170,784 $52,785
Jul 6, 5 AM $1
-0.10%
$170,700 $51,816
Jul 6, 4 AM $1
+0.11%
$170,837 $50,534
Jul 6, 3 AM $1
-0.01%
$170,675 $49,811
Jul 6, 2 AM $1
-0.05%
$170,737 $48,855
Jul 6, 1 AM $1
+0.18%
$170,951 $48,218
Jul 6, 12 AM $1
-0.04%
$170,699 $47,265
Jul 5, 11 PM $1
+0.01%
$170,745 $43,925
Jul 5, 10 PM $1
+0.03%
$170,769 $43,193
Jul 5, 9 PM $1
-0.12%
$170,610 $38,169
Jul 5, 8 PM $1
+0.06%
$170,814 $36,199
Jul 5, 7 PM $1
-0.09%
$170,737 $37,209
Jul 5, 6 PM $1
+0.13%
$170,896 $37,642
Jul 5, 5 PM $1
+0.04%
$170,772 $39,406
Jul 5, 4 PM $1
+0.02%
$170,740 $41,856
Jul 5, 3 PM $1
+0.06%
$170,702 $42,824
Jul 5, 2 PM $1
-0.04%
$170,654 $47,815
Jul 5, 1 PM $1
+0.03%
$170,728 $48,060
Jul 5, 12 PM $1
+0.04%
$170,804 $48,810
Jul 5, 11 AM $1
-0.05%
$170,675 $47,807
Jul 5, 10 AM $1
+0.01%
$170,750 $44,873
Jul 5, 9 AM $1
-0.07%
$170,680 $44,444
Jul 5, 8 AM $1
+0.04%
$170,783 $43,299
Jul 5, 7 AM $1
-0.01%
$170,719 $43,123
Jul 5, 6 AM $1
+0.09%
$170,777 $42,936
Jul 5, 5 AM $1
+0.00%
$170,690 $43,204
Jul 5, 4 AM $1
-0.06%
$170,690 $43,017