USD+ Historical Data

USD+ Page 49
Date Close Price change Market cap Trading volume
May 15, 5 PM $1
+0.02%
$170,651 $59,475
May 15, 4 PM $1
+0.02%
$170,625 $59,636
May 15, 3 PM $1
-0.04%
$170,598 $57,771
May 15, 2 PM $1
+0.00%
$170,665 $56,347
May 15, 1 PM $1
+0.00%
$170,659 $54,855
May 15, 12 PM $1
-0.01%
$170,655 $43,847
May 15, 11 AM $1
+0.03%
$170,668 $43,898
May 15, 10 AM $1
+0.01%
$170,623 $43,872
May 15, 9 AM $1
+0.01%
$170,616 $41,672
May 15, 8 AM $1
+0.00%
$170,603 $42,096
May 15, 7 AM $1
-0.01%
$170,612 $43,807
May 15, 6 AM $1
+0.01%
$170,638 $40,839
May 15, 5 AM $1
+0.00%
$170,614 $39,930
May 15, 4 AM $1
-0.06%
$170,597 $38,250
May 15, 3 AM $1
+0.05%
$170,684 $38,926
May 15, 2 AM $1
-0.01%
$170,605 $39,936
May 15, 1 AM $1
+0.01%
$170,614 $39,363
May 15, 12 AM $1
+0.00%
$170,593 $34,113
May 14, 11 PM $1
-0.01%
$170,594 $39,067
May 14, 10 PM $1
+0.01%
$170,608 $39,905
May 14, 9 PM $1
-0.01%
$170,600 $39,589
May 14, 8 PM $1
-0.02%
$170,610 $39,790
May 14, 7 PM $1
+0.02%
$170,640 $39,643
May 14, 6 PM $1
+0.00%
$170,597 $39,418
May 14, 5 PM $1
+0.02%
$170,623 $37,281
May 14, 4 PM $1
-0.03%
$170,586 $36,104
May 14, 3 PM $1
-0.01%
$170,627 $36,616
May 14, 2 PM $1
-0.02%
$170,641 $35,393
May 14, 1 PM $1
+0.01%
$170,659 $33,133
May 14, 12 PM $1
+0.01%
$170,648 $32,819
May 14, 11 AM $1
+0.00%
$170,631 $33,001
May 14, 10 AM $1
-0.01%
$170,633 $33,219
May 14, 9 AM $1
+0.00%
$170,647 $33,814
May 14, 8 AM $1
+0.01%
$170,653 $33,408
May 14, 7 AM $1
+0.01%
$170,639 $31,765
May 14, 6 AM $1
+0.01%
$170,619 $29,503
May 14, 5 AM $1
-0.01%
$170,612 $29,514
May 14, 4 AM $1
+0.01%
$170,633 $30,040
May 14, 3 AM $1
-0.02%
$170,622 $29,058
May 14, 2 AM $1
-0.01%
$170,650 $27,110
May 14, 1 AM $1
+0.03%
$170,652 $26,245
May 14, 12 AM $1
-0.01%
$170,626 $24,920
May 13, 11 PM $1
-0.02%
$170,619 $23,950
May 13, 10 PM $1
-0.01%
$170,655 $18,294
May 13, 9 PM $1
+0.01%
$170,675 $20,175
May 13, 8 PM $1
-0.01%
$170,653 $19,871
May 13, 7 PM $1
-0.02%
$170,662 $21,364
May 13, 6 PM $1
+0.01%
$170,691 $21,226
May 13, 5 PM $1
+0.04%
$170,673 $19,971
May 13, 4 PM $1
-0.02%
$170,626 $20,662