USD+ Historical Data

USD+ Page 5
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 1
+0.00%
$ 170,692 $ 55,377
Jun 12, 10 AM $ 1
+0.00%
$ 170,684 $ 56,216
Jun 12, 9 AM $ 1
+0.03%
$ 170,697 $ 55,560
Jun 12, 8 AM $ 1
+0.03%
$ 170,682 $ 54,344
Jun 12, 7 AM $ 1
-0.04%
$ 170,584 $ 51,799
Jun 12, 6 AM $ 1
-0.03%
$ 170,678 $ 51,588
Jun 12, 5 AM $ 1
+0.00%
$ 170,727 $ 49,702
Jun 12, 4 AM $ 1
+0.01%
$ 170,736 $ 64,559
Jun 12, 3 AM $ 1
-0.01%
$ 170,710 $ 66,997
Jun 12, 2 AM $ 1
+0.06%
$ 170,668 $ 70,427
Jun 12, 1 AM $ 1
-0.03%
$ 170,548 $ 68,456
Jun 12, 12 AM $ 1
-0.06%
$ 170,580 $ 73,493
Jun 11, 11 PM $ 1
+0.04%
$ 170,718 $ 75,787
Jun 11, 10 PM $ 1
+0.07%
$ 170,653 $ 76,041
Jun 11, 9 PM $ 0.999
-0.08%
$ 170,543 $ 62,607
Jun 11, 8 PM $ 1
-0.02%
$ 170,670 $ 65,306
Jun 11, 7 PM $ 1
+0.05%
$ 170,702 $ 78,626
Jun 11, 6 PM $ 1
+0.03%
$ 170,587 $ 81,785
Jun 11, 5 PM $ 1
-0.10%
$ 170,548 $ 81,767
Jun 11, 4 PM $ 1
-0.01%
$ 170,634 $ 78,570
Jun 11, 3 PM $ 1
-0.04%
$ 170,645 $ 80,385
Jun 11, 2 PM $ 1
+0.02%
$ 170,762 $ 81,949
Jun 11, 1 PM $ 1
+0.05%
$ 170,733 $ 81,528
Jun 11, 12 PM $ 1
-0.03%
$ 170,648 $ 69,445
Jun 11, 11 AM $ 1
-0.06%
$ 170,694 $ 65,067
Jun 11, 10 AM $ 1
+0.06%
$ 170,746 $ 71,318
Jun 11, 9 AM $ 1
-0.11%
$ 170,615 $ 71,499
Jun 11, 8 AM $ 1
-0.01%
$ 170,780 $ 72,567
Jun 11, 7 AM $ 1
+0.07%
$ 170,795 $ 73,493
Jun 11, 6 AM $ 1
-0.03%
$ 170,685 $ 73,666
Jun 11, 5 AM $ 1
+0.04%
$ 170,746 $ 73,117
Jun 11, 4 AM $ 1
+0.05%
$ 170,679 $ 72,457
Jun 11, 3 AM $ 1
-0.04%
$ 170,619 $ 70,330
Jun 11, 2 AM $ 1
-0.02%
$ 170,659 $ 62,308
Jun 11, 1 AM $ 1
-0.04%
$ 170,689 $ 60,957
Jun 11, 12 AM $ 1
+0.04%
$ 170,753 $ 58,379
Jun 10, 11 PM $ 1
-0.01%
$ 170,701 $ 57,693
Jun 10, 10 PM $ 1
+0.00%
$ 170,720 $ 56,727
Jun 10, 9 PM $ 1
+0.08%
$ 170,743 $ 56,284
Jun 10, 8 PM $ 1
-0.01%
$ 170,655 $ 53,569
Jun 10, 7 PM $ 1
-0.01%
$ 170,650 $ 52,368
Jun 10, 6 PM $ 1
-0.02%
$ 170,658 $ 52,756
Jun 10, 5 PM $ 1
+0.01%
$ 170,691 $ 52,268
Jun 10, 4 PM $ 1
+0.03%
$ 170,666 $ 51,000
Jun 10, 3 PM $ 0.999
-0.03%
$ 170,537 $ 50,624
Jun 10, 2 PM $ 1
-0.18%
$ 170,619 $ 53,596
Jun 10, 1 PM $ 1
+0.09%
$ 170,895 $ 46,971
Jun 10, 12 PM $ 1
+0.04%
$ 170,716 $ 49,385
Jun 10, 11 AM $ 1
-0.03%
$ 170,671 $ 47,892
Jun 10, 10 AM $ 1
+0.06%
$ 170,660 $ 47,667