USD+ Historical Data

USD+ Page 5
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $ 1
-0.03%
$ 707,917 $ 21,196
Aug 12, 12 PM $ 1
+0.00%
$ 708,030 $ 20,175
Aug 12, 11 AM $ 1
-0.01%
$ 708,057 $ 16,334
Aug 12, 10 AM $ 1
+0.03%
$ 708,266 $ 15,790
Aug 12, 9 AM $ 1
+0.02%
$ 708,121 $ 14,276
Aug 12, 8 AM $ 1
-0.02%
$ 708,002 $ 13,189
Aug 12, 7 AM $ 1
+0.02%
$ 708,351 $ 10,734
Aug 12, 6 AM $ 1
+0.00%
$ 708,149 $ 13,684
Aug 12, 5 AM $ 1
+0.02%
$ 708,176 $ 13,797
Aug 12, 4 AM $ 1
-0.03%
$ 708,067 $ 13,723
Aug 12, 3 AM $ 1
+0.02%
$ 708,097 $ 13,434
Aug 12, 2 AM $ 1
+0.01%
$ 708,121 $ 13,390
Aug 12, 1 AM $ 1
+0.07%
$ 708,411 $ 13,777
Aug 12, 12 AM $ 1
+0.01%
$ 707,915 $ 13,869
Aug 11, 11 PM $ 1
+0.00%
$ 707,966 $ 14,034
Aug 11, 10 PM $ 1
-0.02%
$ 707,774 $ 13,960
Aug 11, 9 PM $ 1
-0.01%
$ 707,944 $ 14,021
Aug 11, 8 PM $ 1
-0.02%
$ 707,757 $ 14,095
Aug 11, 7 PM $ 1
-0.04%
$ 707,894 $ 14,025
Aug 11, 6 PM $ 1
-0.06%
$ 707,919 $ 13,992
Aug 11, 5 PM $ 1
+0.02%
$ 708,178 $ 13,810
Aug 11, 4 PM $ 1
+0.02%
$ 707,932 $ 13,813
Aug 11, 3 PM $ 1
-0.06%
$ 707,662 $ 13,574
Aug 11, 2 PM $ 1
+0.03%
$ 708,303 $ 13,817
Aug 11, 1 PM $ 1
-0.05%
$ 707,976 $ 13,539
Aug 11, 12 PM $ 1
+0.03%
$ 708,436 $ 14,810
Aug 11, 11 AM $ 1
+0.02%
$ 708,264 $ 15,016
Aug 11, 10 AM $ 1
-0.03%
$ 707,976 $ 16,572
Aug 11, 9 AM $ 1
-0.04%
$ 708,106 $ 16,825
Aug 11, 8 AM $ 1
+0.01%
$ 708,363 $ 16,632
Aug 11, 7 AM $ 1
+0.04%
$ 708,409 $ 16,341
Aug 11, 6 AM $ 1
-0.01%
$ 708,178 $ 16,236
Aug 11, 5 AM $ 1
+0.00%
$ 708,073 $ 15,964
Aug 11, 4 AM $ 1
-0.02%
$ 708,077 $ 16,739
Aug 11, 3 AM $ 1
-0.02%
$ 708,161 $ 17,875
Aug 11, 2 AM $ 1
-0.02%
$ 708,112 $ 19,505
Aug 11, 1 AM $ 1
+0.01%
$ 708,375 $ 23,825
Aug 11, 12 AM $ 1
+0.00%
$ 708,116 $ 26,230
Aug 10, 11 PM $ 1
+0.00%
$ 708,210 $ 29,728
Aug 10, 10 PM $ 1
+0.03%
$ 708,440 $ 31,075
Aug 10, 9 PM $ 1
+0.03%
$ 708,332 $ 32,429
Aug 10, 8 PM $ 1
+0.05%
$ 708,231 $ 32,565
Aug 10, 7 PM $ 1
+0.04%
$ 708,334 $ 32,692
Aug 10, 6 PM $ 1
+0.02%
$ 708,226 $ 32,234
Aug 10, 5 PM $ 1
-0.01%
$ 708,137 $ 31,900
Aug 10, 4 PM $ 1
-0.01%
$ 708,262 $ 31,407
Aug 10, 3 PM $ 1
+0.01%
$ 708,419 $ 30,802
Aug 10, 2 PM $ 1
+0.04%
$ 708,345 $ 29,142
Aug 10, 1 PM $ 1
-0.09%
$ 708,009 $ 28,028
Aug 10, 12 PM $ 1
+0.08%
$ 708,657 $ 26,571