USD+ Historical Data

USD+ Page 5
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.999
-0.03%
$ 170,536 $ 1.05 million
Apr 12, 5 AM $ 1
+0.00%
$ 170,594 $ 1.06 million
Apr 12, 4 AM $ 1
-0.03%
$ 170,589 $ 1.06 million
Apr 12, 3 AM $ 1
+0.01%
$ 170,636 $ 1.01 million
Apr 12, 2 AM $ 1
-0.17%
$ 170,625 $ 1.01 million
Apr 12, 1 AM $ 1
+0.15%
$ 170,908 $ 839,578
Apr 12, 12 AM $ 1
+0.00%
$ 170,650 $ 753,814
Apr 11, 11 PM $ 1
+0.00%
$ 170,652 $ 730,470
Apr 11, 10 PM $ 1
+0.01%
$ 170,658 $ 704,985
Apr 11, 9 PM $ 1
+0.02%
$ 170,635 $ 715,321
Apr 11, 8 PM $ 1
-0.04%
$ 170,606 $ 659,269
Apr 11, 7 PM $ 1
+0.09%
$ 170,680 $ 643,754
Apr 11, 6 PM $ 0.999
-0.04%
$ 170,525 $ 521,625
Apr 11, 5 PM $ 1
-0.02%
$ 170,588 $ 476,239
Apr 11, 4 PM $ 1
+0.03%
$ 170,621 $ 480,874
Apr 11, 3 PM $ 1
-0.03%
$ 170,571 $ 553,354
Apr 11, 2 PM $ 1
+0.00%
$ 170,621 $ 658,941
Apr 11, 1 PM $ 1
-0.01%
$ 170,624 $ 681,122
Apr 11, 12 PM $ 1
+0.00%
$ 170,635 $ 745,413
Apr 11, 11 AM $ 1
+0.07%
$ 170,643 $ 779,391
Apr 11, 10 AM $ 0.999
-0.03%
$ 170,530 $ 788,188
Apr 11, 9 AM $ 1
-0.02%
$ 170,588 $ 791,886
Apr 11, 8 AM $ 1
+0.05%
$ 170,622 $ 789,315
Apr 11, 7 AM $ 0.999
-0.07%
$ 170,532 $ 797,082
Apr 11, 6 AM $ 1
+0.05%
$ 170,652 $ 801,798
Apr 11, 5 AM $ 1
-0.02%
$ 170,562 $ 787,730
Apr 11, 4 AM $ 1
+0.02%
$ 170,590 $ 789,282
Apr 11, 3 AM $ 1
+0.02%
$ 170,561 $ 790,091
Apr 11, 2 AM $ 0.999
-0.07%
$ 170,527 $ 793,243
Apr 11, 1 AM $ 1
+0.04%
$ 170,639 $ 827,544
Apr 11, 12 AM $ 1
-0.05%
$ 170,565 $ 859,270
Apr 10, 11 PM $ 1
+0.02%
$ 170,647 $ 901,397
Apr 10, 10 PM $ 1
+0.02%
$ 170,617 $ 980,548
Apr 10, 9 PM $ 1
-0.03%
$ 170,583 $ 1.02 million
Apr 10, 8 PM $ 1
+0.03%
$ 170,633 $ 1.03 million
Apr 10, 7 PM $ 1
+0.00%
$ 170,584 $ 1.02 million
Apr 10, 6 PM $ 1
-0.01%
$ 170,585 $ 1.06 million
Apr 10, 5 PM $ 1
+0.01%
$ 170,597 $ 1.11 million
Apr 10, 4 PM $ 1
+0.00%
$ 170,571 $ 1.14 million
Apr 10, 3 PM $ 1
+0.00%
$ 170,574 $ 1.21 million
Apr 10, 2 PM $ 1
-0.02%
$ 170,574 $ 1.19 million
Apr 10, 1 PM $ 1
-0.03%
$ 170,605 $ 1.19 million
Apr 10, 12 PM $ 1
+0.07%
$ 170,654 $ 1.14 million
Apr 10, 11 AM $ 0.999
-0.05%
$ 170,539 $ 1.12 million
Apr 10, 10 AM $ 1
+0.03%
$ 170,630 $ 1.13 million
Apr 10, 9 AM $ 1
-0.07%
$ 170,577 $ 1.14 million
Apr 10, 8 AM $ 1
+0.07%
$ 170,695 $ 1.14 million
Apr 10, 7 AM $ 1
-0.01%
$ 170,572 $ 1.14 million
Apr 10, 6 AM $ 1
+0.00%
$ 170,593 $ 1.14 million
Apr 10, 5 AM $ 1
+0.00%
$ 170,594 $ 1.14 million