Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+ Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 4 AM $1
-0.04%
$676,654 $21,288
Oct 5, 3 AM $1
+0.06%
$676,946 $19,886
Oct 5, 2 AM $1
+0.00%
$676,564 $18,803
Oct 5, 1 AM $1
-0.01%
$676,513 $16,924
Oct 5, 12 AM $1
-0.04%
$676,512 $16,122
Oct 4, 11 PM $1
+0.01%
$676,664 $15,528
Oct 4, 10 PM $1
-0.01%
$676,474 $14,845
Oct 4, 9 PM $1
+0.02%
$676,712 $11,963
Oct 4, 8 PM $1
+0.00%
$676,566 $11,335
Oct 4, 7 PM $1
-0.03%
$676,590 $10,903
Oct 4, 6 PM $1
+0.02%
$676,810 $11,333
Oct 4, 5 PM $1
+0.00%
$676,720 $11,335
Oct 4, 4 PM $1
-0.02%
$676,691 $11,473
Oct 4, 3 PM $1
+0.02%
$676,666 $10,790
Oct 4, 2 PM $1
-0.05%
$676,484 $10,473
Oct 4, 1 PM $1
+0.02%
$676,843 $4,541
Oct 4, 12 PM $1
+0.08%
$677,206 $4,555
Oct 4, 11 AM $1
-0.03%
$676,679 $4,803
Oct 4, 10 AM $1
+0.01%
$676,767 $4,723
Oct 4, 9 AM $1
+0.00%
$676,720 $4,621
Oct 4, 8 AM $1
+0.07%
$676,722 $4,504
Oct 4, 7 AM $1
-0.07%
$676,182 $4,268
Oct 4, 6 AM $1
-0.02%
$676,501 $4,042
Oct 4, 5 AM $1
+0.02%
$676,678 $4,164
Oct 4, 4 AM $1
+0.00%
$676,380 $4,162
Oct 4, 3 AM $1
+0.00%
$676,365 $4,344
Oct 4, 2 AM $1
-0.06%
$676,846 $4,469
Oct 4, 1 AM $1
+0.01%
$676,911 $4,802
Oct 4, 12 AM $1
+0.00%
$676,853 $5,197
Oct 3, 11 PM $1
+0.04%
$677,049 $5,581
Oct 3, 10 PM $1
-0.04%
$676,783 $5,640
Oct 3, 9 PM $1
+0.00%
$676,918 $6,045
Oct 3, 8 PM $1
+0.00%
$676,963 $6,526
Oct 3, 7 PM $1
-0.02%
$676,860 $7,791
Oct 3, 6 PM $1
-0.03%
$677,111 $8,904
Oct 3, 5 PM $1
+0.02%
$677,194 $13,221
Oct 3, 4 PM $1
+0.02%
$677,061 $15,807
Oct 3, 3 PM $1
-0.01%
$676,879 $21,387
Oct 3, 2 PM $1
-0.01%
$676,820 $24,422
Oct 3, 1 PM $1
-0.05%
$676,702 $27,861
Oct 3, 12 PM $1
+0.00%
$677,039 $29,227
Oct 3, 11 AM $1
+0.01%
$677,034 $33,313
Oct 3, 10 AM $1
+0.03%
$676,962 $33,761
Oct 3, 9 AM $1
+0.01%
$676,828 $34,303
Oct 3, 8 AM $1
+0.03%
$676,769 $35,290
Oct 3, 7 AM $1
+0.01%
$676,626 $37,785
Oct 3, 6 AM $1
-0.01%
$676,635 $38,447
Oct 3, 5 AM $1
-0.08%
$676,492 $38,979
Oct 3, 4 AM $1
-0.01%
$676,974 $42,483
Oct 3, 3 AM $1
+0.01%
$677,036 $44,838