USD+ Historical Data

USD+ Page 5
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 1
+0.00%
$ 170,721 $ 24,586
12:56 PM $ 1
+0.00%
$ 170,721 $ 24,610
12:54 PM $ 1
+0.00%
$ 170,766 $ 24,641
12:53 PM $ 1
+0.00%
$ 170,766 $ 24,700
12:52 PM $ 1
+0.00%
$ 170,766 $ 25,007
12:51 PM $ 1
+0.01%
$ 170,766 $ 25,007
12:49 PM $ 1
+0.00%
$ 170,818 $ 25,045
12:39 PM $ 1
+0.00%
$ 170,813 $ 25,391
12:38 PM $ 1
+0.00%
$ 170,813 $ 25,391
12:36 PM $ 1
+0.04%
$ 170,813 $ 25,350
12:31 PM $ 1
+0.00%
$ 170,731 $ 25,468
12:26 PM $ 1
+0.00%
$ 170,730 $ 25,467
12:25 PM $ 1
+0.00%
$ 170,730 $ 25,811
12:24 PM $ 1
+0.00%
$ 170,800 $ 25,811
12:23 PM $ 1
+0.00%
$ 170,800 $ 25,796
12:22 PM $ 1
+0.00%
$ 170,800 $ 25,806
12:18 PM $ 1
+0.00%
$ 170,760 $ 25,776
12:17 PM $ 1
-0.03%
$ 170,760 $ 25,776
12:16 PM $ 1
+0.00%
$ 170,760 $ 25,753
12:12 PM $ 1
+0.00%
$ 170,738 $ 25,844
12:09 PM $ 1
+0.00%
$ 170,703 $ 25,877
12:07 PM $ 1
+0.00%
$ 170,703 $ 25,875
12:05 PM $ 1
-0.02%
$ 170,703 $ 25,857
11:55 AM $ 1
+0.00%
$ 170,722 $ 25,811
11:54 AM $ 1
+0.00%
$ 170,722 $ 25,811
11:53 AM $ 1
+0.00%
$ 170,722 $ 25,816
11:51 AM $ 1
+0.03%
$ 170,722 $ 25,753
11:47 AM $ 1
+0.00%
$ 170,730 $ 25,716
11:44 AM $ 1
+0.00%
$ 170,742 $ 25,665
11:42 AM $ 1
+0.00%
$ 170,742 $ 25,664
11:36 AM $ 1
+0.00%
$ 170,725 $ 25,657
11:34 AM $ 1
+0.00%
$ 170,746 $ 25,660
11:29 AM $ 1
+0.00%
$ 170,677 $ 25,675
11:22 AM $ 1
+0.00%
$ 170,713 $ 25,690
11:17 AM $ 1
+0.01%
$ 170,731 $ 25,763
11:13 AM $ 1
+0.00%
$ 170,688 $ 25,759
11:08 AM $ 1
+0.00%
$ 170,665 $ 25,728
11:05 AM $ 1
-0.01%
$ 170,665 $ 25,823
11:03 AM $ 1
+0.00%
$ 170,692 $ 25,809
11:01 AM $ 1
+0.01%
$ 170,692 $ 25,815
10:54 AM $ 1
+0.00%
$ 170,699 $ 25,961
10:49 AM $ 1
-0.04%
$ 170,697 $ 25,951
10:36 AM $ 1
+0.00%
$ 170,740 $ 26,019
10:32 AM $ 1
+0.00%
$ 170,690 $ 25,979
10:20 AM $ 1
+0.00%
$ 170,669 $ 26,508
10:18 AM $ 1
+0.00%
$ 170,669 $ 26,429
10:17 AM $ 1
-0.01%
$ 170,669 $ 26,429
10:13 AM $ 1
+0.00%
$ 170,706 $ 26,619
10:10 AM $ 1
+0.00%
$ 170,706 $ 26,605
10:09 AM $ 1
+0.00%
$ 170,722 $ 26,594