USD+ Historical Data

USD+ Page 5
Date Close Price change Market cap Trading volume
7:45 AM $ 1
+0.00%
$ 170,510 $ 1.06 million
7:43 AM $ 1
+0.00%
$ 170,630 $ 1.06 million
7:41 AM $ 1
+0.00%
$ 170,630 $ 1.06 million
7:40 AM $ 1
+0.00%
$ 170,630 $ 1.06 million
7:39 AM $ 1
+0.00%
$ 170,645 $ 1.06 million
7:38 AM $ 1
+0.00%
$ 170,645 $ 1.05 million
7:37 AM $ 1
+0.00%
$ 170,645 $ 1.05 million
7:36 AM $ 1
+0.00%
$ 170,645 $ 1.05 million
7:35 AM $ 1
+0.00%
$ 170,645 $ 1.05 million
7:33 AM $ 1
+0.02%
$ 170,642 $ 1.05 million
7:32 AM $ 1
+0.00%
$ 170,642 $ 1.05 million
7:31 AM $ 1
+0.00%
$ 170,642 $ 1.05 million
7:30 AM $ 1
+0.00%
$ 170,642 $ 1.05 million
7:29 AM $ 1
+0.00%
$ 170,597 $ 1.05 million
7:28 AM $ 1
+0.00%
$ 170,597 $ 1.05 million
7:27 AM $ 1
+0.01%
$ 170,597 $ 1.05 million
7:26 AM $ 1
+0.01%
$ 170,597 $ 1.05 million
7:25 AM $ 1
+0.01%
$ 170,597 $ 1.05 million
7:24 AM $ 0.999
+0.01%
$ 170,545 $ 1.05 million
7:23 AM $ 0.999
-0.01%
$ 170,545 $ 1.06 million
7:22 AM $ 1
+0.00%
$ 170,545 $ 1.06 million
7:21 AM $ 1
-0.01%
$ 170,545 $ 1.06 million
7:20 AM $ 1
-0.01%
$ 170,545 $ 1.06 million
7:19 AM $ 1
+0.00%
$ 170,592 $ 1.06 million
7:18 AM $ 1
+0.01%
$ 170,592 $ 1.06 million
7:16 AM $ 1
+0.00%
$ 170,592 $ 1.06 million
7:15 AM $ 1
+0.00%
$ 170,592 $ 1.06 million
7:13 AM $ 1
+0.00%
$ 170,565 $ 1.06 million
7:12 AM $ 1
+0.00%
$ 170,565 $ 1.06 million
7:08 AM $ 1
+0.00%
$ 170,572 $ 1.06 million
7:07 AM $ 1
+0.00%
$ 170,572 $ 1.06 million
7:06 AM $ 1
+0.00%
$ 170,572 $ 1.06 million
7:04 AM $ 1
+0.00%
$ 170,562 $ 1.04 million
7:03 AM $ 1
+0.03%
$ 170,562 $ 1.04 million
7:00 AM $ 0.999
+0.00%
$ 170,562 $ 1.04 million
6:58 AM $ 0.999
+0.00%
$ 170,516 $ 1.04 million
6:57 AM $ 0.999
+0.00%
$ 170,516 $ 1.04 million
6:56 AM $ 0.999
+0.00%
$ 170,516 $ 1.04 million
6:52 AM $ 0.999
+0.00%
$ 170,523 $ 1.04 million
6:51 AM $ 0.999
+0.00%
$ 170,523 $ 1.04 million
6:50 AM $ 0.999
+0.00%
$ 170,523 $ 1.04 million
6:48 AM $ 1
+0.01%
$ 170,549 $ 1.04 million
6:43 AM $ 0.999
+0.00%
$ 170,537 $ 1.04 million
6:41 AM $ 0.999
+0.00%
$ 170,537 $ 1.04 million
6:40 AM $ 0.999
+0.00%
$ 170,537 $ 1.03 million
6:35 AM $ 1
+0.00%
$ 170,544 $ 1.03 million
6:33 AM $ 0.999
-0.02%
$ 170,544 $ 1.04 million
6:31 AM $ 1
+0.00%
$ 170,544 $ 1.04 million
6:30 AM $ 1
+0.00%
$ 170,544 $ 1.04 million
6:28 AM $ 1
+0.00%
$ 170,585 $ 1.04 million