USD+ Historical Data

USD+ Page 50
Date Close Price change Market cap Trading volume
May 13, 3 PM $1
+0.01%
$170,667 $20,366
May 13, 2 PM $1
-0.01%
$170,643 $23,533
May 13, 1 PM $1
+0.03%
$170,657 $26,705
May 13, 12 PM $1
-0.01%
$170,605 $52,690
May 13, 11 AM $1
-0.01%
$170,626 $52,466
May 13, 10 AM $1
+0.02%
$170,634 $54,283
May 13, 9 AM $1
+0.02%
$170,608 $53,953
May 13, 8 AM $1
-0.06%
$170,572 $55,307
May 13, 7 AM $1
+0.03%
$170,667 $55,199
May 13, 6 AM $1
+0.00%
$170,623 $55,799
May 13, 5 AM $1
+0.00%
$170,616 $55,320
May 13, 4 AM $1
+0.00%
$170,623 $54,704
May 13, 3 AM $1
-0.01%
$170,624 $55,434
May 13, 2 AM $1
+0.01%
$170,644 $53,348
May 13, 1 AM $1
+0.00%
$170,622 $55,098
May 13, 12 AM $1
-0.01%
$170,610 $57,559
May 12, 11 PM $1
+0.00%
$170,626 $57,349
May 12, 10 PM $1
+0.00%
$170,616 $55,431
May 12, 9 PM $1
-0.01%
$170,618 $55,874
May 12, 8 PM $1
-0.01%
$170,631 $55,560
May 12, 7 PM $1
+0.00%
$170,644 $54,801
May 12, 6 PM $1
-0.01%
$170,634 $54,187
May 12, 5 PM $1
+0.01%
$170,647 $54,961
May 12, 4 PM $1
-0.01%
$170,632 $55,160
May 12, 3 PM $1
+0.00%
$170,648 $53,964
May 12, 2 PM $1
-0.01%
$170,652 $54,627
May 12, 1 PM $1
+0.00%
$170,668 $52,129
May 12, 12 PM $1
+0.02%
$170,664 $49,730
May 12, 11 AM $1
-0.02%
$170,618 $23,241
May 12, 10 AM $1
-0.01%
$170,655 $22,803
May 12, 9 AM $1
+0.01%
$170,669 $22,111
May 12, 8 AM $1
+0.00%
$170,654 $20,862
May 12, 7 AM $1
+0.01%
$170,666 $21,563
May 12, 6 AM $1
+0.00%
$170,644 $20,259
May 12, 5 AM $1
+0.00%
$170,637 $22,607
May 12, 4 AM $1
-0.01%
$170,638 $22,416
May 12, 3 AM $1
+0.00%
$170,658 $22,327
May 12, 2 AM $1
+0.01%
$170,651 $23,443
May 12, 1 AM $1
-0.01%
$170,629 $22,585
May 12, 12 AM $1
+0.00%
$170,642 $22,370
May 11, 11 PM $1
+0.00%
$170,638 $23,433
May 11, 10 PM $1
-0.01%
$170,637 $26,794
May 11, 9 PM $1
-0.01%
$170,660 $27,945
May 11, 8 PM $1
+0.01%
$170,705 $29,566
May 11, 7 PM $1
+0.00%
$170,668 $31,999
May 11, 6 PM $1
+0.02%
$170,664 $32,025
May 11, 5 PM $1
-0.01%
$170,639 $32,478
May 11, 4 PM $1
+0.00%
$170,651 $33,306
May 11, 3 PM $1
+0.00%
$170,647 $34,116
May 11, 2 PM $1
-0.01%
$170,644 $48,509