Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD+ Historical Data

USD+ Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 4 AM $1
-0.06%
$170,690 $43,017
Jul 5, 3 AM $1
+0.03%
$170,771 $43,212
Jul 5, 2 AM $1
-0.05%
$170,667 $44,514
Jul 5, 1 AM $1
-0.07%
$170,743 $43,331
Jul 5, 12 AM $1
+0.05%
$170,808 $41,867
Jul 4, 11 PM $1
+0.01%
$170,718 $42,061
Jul 4, 10 PM $1
+0.00%
$170,709 $41,075
Jul 4, 9 PM $1
+0.00%
$170,713 $41,169
Jul 4, 8 PM $1
-0.02%
$170,693 $42,638
Jul 4, 7 PM $1
+0.02%
$170,728 $44,818
Jul 4, 6 PM $1
+0.01%
$170,703 $45,094
Jul 4, 5 PM $1
+0.00%
$170,703 $43,441
Jul 4, 4 PM $1
+0.01%
$170,699 $40,934
Jul 4, 3 PM $1
+0.00%
$170,698 $40,988
Jul 4, 2 PM $1
+0.02%
$170,697 $37,065
Jul 4, 1 PM $1
-0.01%
$170,691 $39,381
Jul 4, 12 PM $1
-0.05%
$170,663 $39,706
Jul 4, 11 AM $1
-0.01%
$170,757 $39,667
Jul 4, 10 AM $1
+0.00%
$170,733 $40,224
Jul 4, 9 AM $1
+0.00%
$170,725 $42,473
Jul 4, 8 AM $1
+0.01%
$170,732 $44,662
Jul 4, 7 AM $1
-0.02%
$170,675 $47,620
Jul 4, 6 AM $1
-0.01%
$170,716 $48,071
Jul 4, 5 AM $1
-0.01%
$170,704 $49,252
Jul 4, 4 AM $1
+0.00%
$170,730 $49,291
Jul 4, 3 AM $1
+0.02%
$170,703 $48,398
Jul 4, 2 AM $1
+0.01%
$170,665 $48,878
Jul 4, 1 AM $1
-0.07%
$170,644 $49,951
Jul 4, 12 AM $1
-0.01%
$170,728 $50,218
Jul 3, 11 PM $1
+0.03%
$170,747 $52,983
Jul 3, 10 PM $1
-0.02%
$170,690 $100,939
Jul 3, 9 PM $1
+0.02%
$170,714 $100,285
Jul 3, 8 PM $1
+0.03%
$170,746 $97,893
Jul 3, 7 PM $1
+0.00%
$170,690 $95,097
Jul 3, 6 PM $1
-0.04%
$170,646 $93,705
Jul 3, 5 PM $1
+0.02%
$170,706 $90,890
Jul 3, 4 PM $1
-0.06%
$170,689 $90,011
Jul 3, 3 PM $1
+0.06%
$170,769 $105,336
Jul 3, 2 PM $1
-0.07%
$170,609 $108,932
Jul 3, 1 PM $1
+0.00%
$170,726 $105,722
Jul 3, 12 PM $1
+0.03%
$170,722 $107,393
Jul 3, 11 AM $1
-0.01%
$170,676 $110,562
Jul 3, 10 AM $1
-0.01%
$170,676 $109,516
Jul 3, 9 AM $1
-0.08%
$170,688 $114,294
Jul 3, 8 AM $1
+0.20%
$171,029 $115,664
Jul 3, 7 AM $1
-0.02%
$170,697 $114,102
Jul 3, 6 AM $1
+0.01%
$170,704 $113,173
Jul 3, 5 AM $1
+0.00%
$170,696 $111,452
Jul 3, 4 AM $1
+0.00%
$170,704 $111,347
Jul 3, 3 AM $1
+0.03%
$170,736 $112,447