USD+ Historical Data

USD+ Page 50
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 1
-0.01%
$ 170,656 $ 7.61 million
Jan 7, 5 AM $ 1
+0.01%
$ 170,697 $ 7.64 million
Jan 7, 4 AM $ 1
+0.00%
$ 170,669 $ 7.61 million
Jan 7, 3 AM $ 1
-0.02%
$ 170,668 $ 7.59 million
Jan 7, 2 AM $ 1
+0.01%
$ 170,679 $ 7.59 million
Jan 7, 1 AM $ 1
-0.02%
$ 170,680 $ 7.55 million
Jan 7, 12 AM $ 1
+0.04%
$ 170,721 $ 7.48 million
Jan 6, 11 PM $ 1
+0.00%
$ 170,696 $ 7.48 million
Jan 6, 10 PM $ 1
+0.01%
$ 170,676 $ 7.43 million
Jan 6, 9 PM $ 1
-0.01%
$ 170,659 $ 7.36 million
Jan 6, 8 PM $ 1
-0.01%
$ 170,654 $ 7.1 million
Jan 6, 7 PM $ 1
+0.02%
$ 170,664 $ 7.02 million
Jan 6, 6 PM $ 1
-0.01%
$ 170,672 $ 6.95 million
Jan 6, 5 PM $ 1
+0.06%
$ 170,788 $ 6.66 million
Jan 6, 4 PM $ 1
+0.00%
$ 170,690 $ 6.54 million
Jan 6, 3 PM $ 1
+0.02%
$ 170,637 $ 6.46 million
Jan 6, 2 PM $ 1
-0.04%
$ 170,599 $ 6.43 million
Jan 6, 1 PM $ 1
+0.02%
$ 170,681 $ 6.22 million
Jan 6, 12 PM $ 1
+0.00%
$ 170,651 $ 6.24 million
Jan 6, 11 AM $ 1
-0.01%
$ 170,625 $ 6.23 million
Jan 6, 10 AM $ 1
+0.01%
$ 170,649 $ 6.22 million
Jan 6, 9 AM $ 1
+0.00%
$ 170,635 $ 6.22 million
Jan 6, 8 AM $ 1
+0.00%
$ 170,637 $ 6.19 million
Jan 6, 7 AM $ 1
+0.00%
$ 170,623 $ 6.18 million
Jan 6, 6 AM $ 1
+0.01%
$ 170,630 $ 6.12 million
Jan 6, 5 AM $ 1
-0.01%
$ 170,611 $ 6.08 million
Jan 6, 4 AM $ 1
+0.02%
$ 170,628 $ 6.05 million
Jan 6, 3 AM $ 1
-0.03%
$ 170,602 $ 6.03 million
Jan 6, 2 AM $ 1
+0.04%
$ 170,645 $ 5.96 million
Jan 6, 1 AM $ 1
-0.03%
$ 170,584 $ 5.9 million
Jan 6, 12 AM $ 1
+0.04%
$ 170,645 $ 5.77 million
Jan 5, 11 PM $ 1
-0.04%
$ 170,578 $ 5.65 million
Jan 5, 10 PM $ 1
+0.01%
$ 170,643 $ 5.59 million
Jan 5, 9 PM $ 1
+0.00%
$ 170,618 $ 5.49 million
Jan 5, 8 PM $ 1
+0.01%
$ 170,629 $ 5.41 million
Jan 5, 7 PM $ 1
+0.00%
$ 170,614 $ 5.16 million
Jan 5, 6 PM $ 1
+0.01%
$ 170,672 $ 4.97 million
Jan 5, 5 PM $ 1
-0.05%
$ 170,605 $ 4.53 million
Jan 5, 4 PM $ 1
+0.01%
$ 170,696 $ 4 million
Jan 5, 3 PM $ 1
-0.04%
$ 170,687 $ 3.49 million
Jan 5, 2 PM $ 1
+0.03%
$ 170,762 $ 2.6 million
Jan 5, 1 PM $ 1
-0.01%
$ 170,731 $ 1.74 million
Jan 5, 12 PM $ 1
+0.02%
$ 170,732 $ 1.5 million
Jan 5, 11 AM $ 1
+0.01%
$ 170,690 $ 1.15 million
Jan 5, 10 AM $ 1
+0.00%
$ 170,659 $ 982,137
Jan 5, 9 AM $ 1
-0.03%
$ 170,653 $ 38,701
Jan 5, 8 AM $ 1
+0.02%
$ 170,693 $ 47,832
Jan 5, 7 AM $ 1
-0.04%
$ 170,666 $ 15,641
Jan 5, 6 AM $ 1
+0.02%
$ 170,741 $ 151,565
Jan 5, 5 AM $ 1
-0.01%
$ 170,685 $ 102,132