USD+ Historical Data

USD+ Page 51
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 1
+0.02%
$ 170,741 $ 151,565
Jan 5, 5 AM $ 1
-0.01%
$ 170,685 $ 102,132
Jan 5, 4 AM $ 1
+0.02%
$ 170,709 $ 172,229
Jan 5, 3 AM $ 1
-0.02%
$ 170,661 $ 22,148
Jan 5, 2 AM $ 1
-0.01%
$ 170,667 $ 34,957
Jan 5, 1 AM $ 1
+0.02%
$ 170,665 $ 449,814
Jan 5, 12 AM $ 1
-0.03%
$ 170,615 $ 313,935
Jan 4, 11 PM $ 1
-0.01%
$ 170,670 $ 183,845
Jan 4, 10 PM $ 1
-0.01%
$ 170,692 $ 21,319
Jan 4, 9 PM $ 1
+0.01%
$ 170,728 $ 28,830
Jan 4, 8 PM $ 1
-0.02%
$ 170,704 $ 4,695
Jan 4, 7 PM $ 1
+0.01%
$ 170,745 $ 8,031
Jan 4, 6 PM $ 1
+0.04%
$ 170,740 $ 24,863
Jan 4, 5 PM $ 1
-0.05%
$ 170,668 $ 6,382
Jan 4, 4 PM $ 1
+0.01%
$ 170,722 $ 12,987
Jan 4, 3 PM $ 1
-0.02%
$ 170,703 $ 48,685
Jan 4, 2 PM $ 1
+0.00%
$ 170,744 $ 15,003
Jan 4, 1 PM $ 1
+0.01%
$ 170,738 $ 14,111
Jan 4, 12 PM $ 1
+0.00%
$ 170,724 $ 21,411
Jan 4, 11 AM $ 1
+0.03%
$ 170,738 $ 9,803
Jan 4, 10 AM $ 1
-0.01%
$ 170,692 $ 13,370
Jan 4, 9 AM $ 1
+0.03%
$ 170,751 $ 14,163
Jan 4, 8 AM $ 1
+0.01%
$ 170,701 $ 10,700
Jan 4, 7 AM $ 1
+0.03%
$ 170,688 $ 6,783
Jan 4, 6 AM $ 1
-0.06%
$ 170,647 $ 22,392
Jan 4, 5 AM $ 1
+0.05%
$ -- $ 19,803
Jan 4, 4 AM $ 1
-0.05%
$ -- $ 11,079
Jan 4, 3 AM $ 1
+0.03%
$ -- $ 15,662
Jan 4, 2 AM $ 1
+0.01%
$ -- $ 17,701
Jan 4, 1 AM $ 1
+0.02%
$ -- $ 32,689
Jan 4, 12 AM $ 1
-0.03%
$ -- $ 73,287
Jan 3, 11 PM $ 1
-0.03%
$ 170,700 $ 12,483
Jan 3, 10 PM $ 1
+0.03%
$ 170,725 $ 8,917
Jan 3, 9 PM $ 1
-0.01%
$ 170,703 $ 28,482
Jan 3, 8 PM $ 1
+0.03%
$ 170,742 $ 7,392
Jan 3, 7 PM $ 1
+0.01%
$ 170,693 $ 8,600
Jan 3, 6 PM $ 1
-0.05%
$ 170,680 $ 19,439
Jan 3, 5 PM $ 1
+0.03%
$ 170,770 $ 9,147
Jan 3, 4 PM $ 1
+0.05%
$ 170,729 $ 16,425
Jan 3, 3 PM $ 1
-0.05%
$ 170,605 $ 16,954
Jan 3, 2 PM $ 1
+0.03%
$ 170,712 $ 29,005
Jan 3, 1 PM $ 1
-0.01%
$ 170,676 $ 4.93 million
Jan 3, 12 PM $ 1
+0.01%
$ 170,650 $ 4.91 million
Jan 3, 11 AM $ 1
+0.01%
$ 170,686 $ 4.88 million
Jan 3, 10 AM $ 1
+0.01%
$ 170,657 $ 4.85 million
Jan 3, 9 AM $ 1
-0.02%
$ 170,623 $ 4.83 million
Jan 3, 8 AM $ 1
+0.01%
$ 170,659 $ 4.78 million
Jan 3, 7 AM $ 1
-0.02%
$ 170,631 $ 4.69 million
Jan 3, 6 AM $ 1
-0.02%
$ 170,669 $ 4.57 million
Jan 3, 5 AM $ 1
+0.03%
$ 170,698 $ 4.53 million