USD+ Historical Data

USD+ Page 51
Date Close Price change Market cap Trading volume
May 11, 2 PM $1
-0.01%
$170,644 $48,509
May 11, 1 PM $1
+0.01%
$170,658 $44,595
May 11, 12 PM $1
-0.01%
$170,633 $44,142
May 11, 11 AM $1
-0.01%
$170,652 $44,139
May 11, 10 AM $1
+0.01%
$170,664 $44,796
May 11, 9 AM $1
+0.00%
$170,645 $45,289
May 11, 8 AM $1
-0.01%
$170,627 $44,757
May 11, 7 AM $1
+0.00%
$170,639 $45,161
May 11, 6 AM $1
+0.00%
$170,643 $40,561
May 11, 5 AM $1
+0.00%
$170,646 $40,406
May 11, 4 AM $1
+0.02%
$170,651 $43,107
May 11, 3 AM $1
-0.01%
$170,623 $43,539
May 11, 2 AM $1
+0.00%
$170,637 $42,351
May 11, 1 AM $1
-0.01%
$170,636 $45,613
May 11, 12 AM $1
+0.01%
$170,669 $44,021
May 10, 11 PM $1
+0.02%
$170,659 $43,324
May 10, 10 PM $1
-0.01%
$170,631 $42,666
May 10, 9 PM $1
-0.01%
$170,646 $39,014
May 10, 8 PM $1
+0.01%
$170,668 $37,969
May 10, 7 PM $1
+0.00%
$170,661 $34,172
May 10, 6 PM $1
+0.01%
$170,668 $33,785
May 10, 5 PM $1
-0.01%
$170,650 $32,274
May 10, 4 PM $1
+0.00%
$170,667 $31,384
May 10, 3 PM $1
+0.01%
$170,656 $30,304
May 10, 2 PM $1
-0.03%
$170,644 $16,939
May 10, 1 PM $1
+0.02%
$170,679 $19,372
May 10, 12 PM $1
+0.01%
$170,652 $35,802
May 10, 11 AM $1
+0.00%
$170,632 $36,171
May 10, 10 AM $1
+0.00%
$170,628 $35,695
May 10, 9 AM $1
+0.00%
$170,626 $35,501
May 10, 8 AM $1
+0.00%
$170,634 $35,567
May 10, 7 AM $1
+0.00%
$170,625 $35,501
May 10, 6 AM $1
+0.00%
$170,639 $35,648
May 10, 5 AM $1
+0.01%
$170,632 $35,734
May 10, 4 AM $1
-0.01%
$170,622 $35,232
May 10, 3 AM $1
+0.00%
$170,646 $33,376
May 10, 2 AM $1
+0.02%
$170,654 $33,276
May 10, 1 AM $1
+0.00%
$170,624 $38,045
May 10, 12 AM $1
+0.00%
$170,629 $42,549
May 9, 11 PM $1
+0.00%
$170,634 $42,630
May 9, 10 PM $1
-0.01%
$170,629 $43,088
May 9, 9 PM $1
+0.01%
$170,642 $43,244
May 9, 8 PM $1
-0.01%
$170,626 $43,236
May 9, 7 PM $1
+0.00%
$170,638 $43,230
May 9, 6 PM $1
+0.00%
$170,631 $43,443
May 9, 5 PM $1
+0.00%
$170,628 $44,789
May 9, 4 PM $1
-0.01%
$170,628 $47,300
May 9, 3 PM $1
+0.00%
$170,640 $47,605
May 9, 2 PM $1
+0.00%
$170,645 $47,890
May 9, 1 PM $1
+0.01%
$170,643 $44,244