USD+ Historical Data

USD+ Page 52
Date Close Price change Market cap Trading volume
May 9, 1 PM $1
+0.01%
$170,643 $44,244
May 9, 12 PM $1
+0.00%
$170,627 $35,646
May 9, 11 AM $1
+0.00%
$170,619 $35,074
May 9, 10 AM $1
+0.00%
$170,622 $35,054
May 9, 9 AM $1
-0.01%
$170,617 $34,910
May 9, 8 AM $1
+0.00%
$170,627 $34,640
May 9, 7 AM $1
-0.01%
$170,623 $34,695
May 9, 6 AM $1
+0.00%
$170,646 $34,833
May 9, 5 AM $1
+0.01%
$170,638 $34,734
May 9, 4 AM $1
+0.00%
$170,623 $34,366
May 9, 3 AM $1
+0.00%
$170,620 $34,393
May 9, 2 AM $1
+0.00%
$170,619 $34,920
May 9, 1 AM $1
-0.02%
$170,619 $26,091
May 9, 12 AM $1
+0.01%
$170,646 $21,035
May 8, 11 PM $1
+0.00%
$170,634 $21,234
May 8, 10 PM $1
+0.01%
$170,634 $20,960
May 8, 9 PM $1
+0.00%
$170,621 $33,553
May 8, 8 PM $1
+0.00%
$170,629 $34,087
May 8, 7 PM $1
+0.00%
$170,629 $34,661
May 8, 6 PM $1
-0.01%
$170,631 $34,886
May 8, 5 PM $1
+0.01%
$170,656 $34,306
May 8, 4 PM $1
+0.00%
$170,640 $30,663
May 8, 3 PM $1
+0.01%
$170,632 $29,965
May 8, 2 PM $1
+0.00%
$170,620 $30,986
May 8, 1 PM $1
-0.01%
$170,616 $25,901
May 8, 12 PM $1
+0.00%
$170,639 $25,652
May 8, 11 AM $1
-0.01%
$170,636 $25,408
May 8, 10 AM $1
+0.00%
$170,640 $25,346
May 8, 9 AM $1
+0.00%
$170,636 $25,462
May 8, 8 AM $1
+0.00%
$170,639 $25,014
May 8, 7 AM $1
+0.00%
$170,645 $25,270
May 8, 6 AM $1
+0.00%
$170,648 $25,782
May 8, 5 AM $1
-0.01%
$170,635 $24,879
May 8, 4 AM $1
-0.01%
$170,630 $26,156
May 8, 3 AM $1
+0.01%
$170,652 $26,217
May 8, 2 AM $1
-0.01%
$170,629 $25,820
May 8, 1 AM $1
+0.00%
$170,638 $25,865
May 8, 12 AM $1
+0.00%
$170,635 $28,602
May 7, 11 PM $1
+0.00%
$170,637 $64,565
May 7, 10 PM $1
+0.00%
$170,642 $64,658
May 7, 9 PM $1
+0.01%
$170,638 $64,832
May 7, 8 PM $1
+0.00%
$170,620 $53,229
May 7, 7 PM $1
+0.00%
$170,631 $52,985
May 7, 6 PM $1
+0.01%
$170,631 $53,314
May 7, 5 PM $1
+0.00%
$170,619 $54,274
May 7, 4 PM $1
+0.00%
$170,626 $53,541
May 7, 3 PM $1
-0.01%
$170,609 $54,274
May 7, 2 PM $1
+0.00%
$170,629 $57,141
May 7, 1 PM $1
+0.00%
$170,629 $60,034
May 7, 12 PM $1
+0.00%
$170,628 $59,986