USD+ Historical Data

USD+ Page 53
Date Close Price change Market cap Trading volume
May 7, 12 PM $1
+0.00%
$170,628 $59,986
May 7, 11 AM $1
-0.01%
$170,618 $62,179
May 7, 10 AM $1
+0.00%
$170,628 $62,814
May 7, 9 AM $1
+0.00%
$170,627 $64,259
May 7, 8 AM $1
-0.01%
$170,621 $68,293
May 7, 7 AM $1
+0.01%
$170,631 $68,934
May 7, 6 AM $1
+0.00%
$170,621 $69,521
May 7, 5 AM $1
+0.01%
$170,630 $69,876
May 7, 4 AM $1
+0.00%
$170,621 $73,009
May 7, 3 AM $1
+0.00%
$170,628 $84,670
May 7, 2 AM $1
+0.00%
$170,631 $84,477
May 7, 1 AM $1
-0.01%
$170,626 $84,561
May 7, 12 AM $1
+0.00%
$170,637 $82,505
May 6, 11 PM $1
+0.01%
$170,634 $48,267
May 6, 10 PM $1
-0.01%
$170,620 $50,195
May 6, 9 PM $1
+0.00%
$170,642 $50,508
May 6, 8 PM $1
+0.01%
$170,649 $49,858
May 6, 7 PM $1
+0.00%
$170,635 $50,753
May 6, 6 PM $1
+0.00%
$170,641 $50,538
May 6, 5 PM $1
+0.00%
$170,632 $49,603
May 6, 4 PM $1
+0.00%
$170,628 $50,263
May 6, 3 PM $1
+0.00%
$170,633 $49,846
May 6, 2 PM $1
+0.01%
$170,633 $46,264
May 6, 1 PM $1
-0.01%
$170,617 $48,715
May 6, 12 PM $1
+0.00%
$170,636 $49,224
May 6, 11 AM $1
+0.00%
$170,630 $47,194
May 6, 10 AM $1
-0.01%
$170,630 $47,202
May 6, 9 AM $1
+0.01%
$170,640 $46,416
May 6, 8 AM $1
-0.01%
$170,624 $43,080
May 6, 7 AM $1
+0.00%
$170,637 $39,694
May 6, 6 AM $1
+0.01%
$170,646 $38,780
May 6, 5 AM $1
-0.03%
$170,629 $35,375
May 6, 4 AM $1
+0.01%
$170,674 $33,429
May 6, 3 AM $1
+0.02%
$170,657 $23,974
May 6, 2 AM $1
+0.02%
$170,646 $24,181
May 6, 1 AM $1
+0.01%
$170,617 $24,439
May 6, 12 AM $1
-0.01%
$170,605 $24,464
May 5, 11 PM $1
+0.02%
$170,619 $24,238
May 5, 10 PM $1
-0.03%
$170,586 $22,111
May 5, 9 PM $1
+0.01%
$170,638 $21,365
May 5, 8 PM $1
-0.01%
$170,614 $21,444
May 5, 7 PM $1
-0.01%
$170,625 $26,337
May 5, 6 PM $1
-0.02%
$170,609 $26,328
May 5, 5 PM $1
+0.01%
$170,641 $26,325
May 5, 4 PM $1
+0.00%
$170,627 $45,961
May 5, 3 PM $1
+0.00%
$170,627 $62,823
May 5, 2 PM $1
-0.01%
$170,627 $64,580
May 5, 1 PM $1
+0.01%
$170,644 $62,972
May 5, 12 PM $1
+0.00%
$170,626 $61,837
May 5, 11 AM $1
+0.00%
$170,639 $63,463