Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD+ Historical Data

USD+ Page 53
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 1 AM $1
+0.07%
$170,796 $39,874
Jun 29, 12 AM $1
-0.12%
$170,623 $37,108
Jun 28, 11 PM $1
+0.10%
$170,822 $33,665
Jun 28, 10 PM $1
-0.02%
$170,689 $31,926
Jun 28, 9 PM $1
+0.00%
$170,728 $28,410
Jun 28, 8 PM $1
+0.04%
$170,712 $28,146
Jun 28, 7 PM $1
-0.05%
$170,663 $27,951
Jun 28, 6 PM $1
+0.03%
$170,727 $28,967
Jun 28, 5 PM $1
+0.02%
$170,697 $28,545
Jun 28, 4 PM $1
-0.04%
$170,674 $28,058
Jun 28, 3 PM $1
-0.02%
$170,749 $26,359
Jun 28, 2 PM $1
-0.02%
$170,788 $25,137
Jun 28, 1 PM $1
+0.01%
$170,787 $24,728
Jun 28, 12 PM $1
-0.01%
$170,765 $24,061
Jun 28, 11 AM $1
+0.01%
$170,738 $23,013
Jun 28, 10 AM $1
-0.04%
$170,738 $22,376
Jun 28, 9 AM $1
-0.01%
$170,811 $21,637
Jun 28, 8 AM $1
+0.03%
$170,822 $21,122
Jun 28, 7 AM $1
+0.01%
$170,761 $20,253
Jun 28, 6 AM $1
+0.01%
$170,744 $20,105
Jun 28, 5 AM $1
-0.02%
$170,718 $19,981
Jun 28, 4 AM $1
+0.03%
$170,772 $19,210
Jun 28, 3 AM $1
-0.01%
$170,735 $19,294
Jun 28, 2 AM $1
+0.01%
$170,768 $19,870
Jun 28, 1 AM $1
-0.02%
$170,772 $19,968
Jun 28, 12 AM $1
+0.02%
$170,795 $20,138
Jun 27, 11 PM $1
+0.00%
$170,773 $20,204
Jun 27, 10 PM $1
-0.09%
$170,709 $19,673
Jun 27, 9 PM $1
+0.09%
$170,885 $18,602
Jun 27, 8 PM $1
+0.00%
$170,718 $18,118
Jun 27, 7 PM $1
+0.04%
$170,796 $18,702
Jun 27, 6 PM $1
-0.10%
$170,733 $18,014
Jun 27, 5 PM $1
-0.04%
$170,749 $18,331
Jun 27, 4 PM $1
+0.01%
$170,788 $17,890
Jun 27, 3 PM $1
-0.02%
$170,740 $19,736
Jun 27, 2 PM $1
+0.00%
$170,773 $21,965
Jun 27, 1 PM $1
+0.01%
$170,790 $25,786
Jun 27, 12 PM $1
+0.05%
$170,775 $28,610
Jun 27, 11 AM $1
-0.06%
$170,692 $30,689
Jun 27, 10 AM $1
+0.00%
$170,794 $31,614
Jun 27, 9 AM $1
+0.00%
$170,767 $33,136
Jun 27, 8 AM $1
-0.03%
$170,770 $34,473
Jun 27, 7 AM $1
-0.03%
$170,782 $36,003
Jun 27, 6 AM $1
+0.07%
$170,858 $38,026
Jun 27, 5 AM $1
-0.03%
$170,741 $38,687
Jun 27, 4 AM $1
+0.03%
$170,801 $39,619
Jun 27, 3 AM $1
-0.04%
$170,761 $40,010
Jun 27, 2 AM $1
+0.01%
$170,810 $39,289
Jun 27, 1 AM $1
+0.01%
$170,785 $41,044
Jun 27, 12 AM $1
-0.05%
$170,690 $45,236