USD+ Historical Data

USD+ Page 54
Date Close Price change Market cap Trading volume
May 5, 11 AM $1
+0.00%
$170,639 $63,463
May 5, 10 AM $1
+0.00%
$170,634 $63,506
May 5, 9 AM $1
+0.01%
$170,634 $67,428
May 5, 8 AM $1
+0.00%
$170,639 $67,444
May 5, 7 AM $1
+0.01%
$170,643 $67,666
May 5, 6 AM $1
+0.00%
$170,626 $67,987
May 5, 5 AM $1
+0.00%
$170,628 $68,688
May 5, 4 AM $1
+0.00%
$170,623 $68,908
May 5, 3 AM $1
-0.02%
$170,633 $69,113
May 5, 2 AM $1
+0.02%
$170,661 $70,151
May 5, 1 AM $1
+0.00%
$170,619 $75,690
May 5, 12 AM $1
+0.00%
$170,622 $80,998
May 4, 11 PM $1
+0.00%
$170,627 $82,080
May 4, 10 PM $1
+0.00%
$170,633 $82,873
May 4, 9 PM $1
+0.00%
$170,641 $83,721
May 4, 8 PM $1
+0.00%
$170,632 $83,587
May 4, 7 PM $1
+0.00%
$170,637 $81,825
May 4, 6 PM $1
+0.00%
$170,639 $81,511
May 4, 5 PM $1
-0.01%
$170,629 $82,269
May 4, 4 PM $1
+0.01%
$170,638 $62,673
May 4, 3 PM $1
-0.02%
$170,613 $56,335
May 4, 2 PM $1
+0.00%
$170,641 $78,754
May 4, 1 PM $1
+0.00%
$170,636 $75,446
May 4, 12 PM $1
+0.01%
$170,642 $75,254
May 4, 11 AM $1
+0.00%
$170,632 $73,377
May 4, 10 AM $1
+0.00%
$170,632 $73,105
May 4, 9 AM $1
+0.00%
$170,635 $68,232
May 4, 8 AM $1
+0.00%
$170,630 $68,122
May 4, 7 AM $1
+0.00%
$170,632 $67,994
May 4, 6 AM $1
+0.00%
$170,624 $67,538
May 4, 5 AM $1
+0.00%
$170,637 $67,263
May 4, 4 AM $1
+0.00%
$170,630 $66,978
May 4, 3 AM $1
-0.01%
$170,633 $66,519
May 4, 2 AM $1
+0.02%
$170,652 $66,958
May 4, 1 AM $1
+0.00%
$170,623 $62,780
May 4, 12 AM $1
+0.00%
$170,629 $58,413
May 3, 11 PM $1
+0.00%
$170,635 $57,018
May 3, 10 PM $1
+0.00%
$170,640 $57,752
May 3, 9 PM $1
+0.00%
$170,635 $55,045
May 3, 8 PM $1
+0.00%
$170,638 $56,514
May 3, 7 PM $1
+0.00%
$170,630 $55,322
May 3, 6 PM $1
+0.00%
$170,627 $55,339
May 3, 5 PM $1
+0.00%
$170,630 $54,486
May 3, 4 PM $1
+0.00%
$170,627 $54,220
May 3, 3 PM $1
+0.01%
$170,633 $81,308
May 3, 2 PM $1
+0.00%
$170,618 $54,013
May 3, 1 PM $1
+0.00%
$170,625 $53,521
May 3, 12 PM $1
+0.01%
$170,621 $53,642
May 3, 11 AM $1
+0.00%
$170,612 $53,302
May 3, 10 AM $1
+0.00%
$170,616 $52,883