USD+ Historical Data

USD+ Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 1
+0.00%
$ 170,732 $ 43.82 million
Dec 30, 3 AM $ 1
-0.03%
$ 170,736 $ 43.81 million
Dec 30, 2 AM $ 1
+0.03%
$ 170,775 $ 43.76 million
Dec 30, 1 AM $ 1
-0.02%
$ 170,718 $ 43.81 million
Dec 30, 12 AM $ 1
+0.00%
$ 170,766 $ 43.89 million
Dec 29, 11 PM $ 1
+0.03%
$ 170,753 $ 43.95 million
Dec 29, 10 PM $ 1
-0.01%
$ 170,701 $ 43.93 million
Dec 29, 9 PM $ 1
+0.00%
$ 170,730 $ 43.89 million
Dec 29, 8 PM $ 1
+0.00%
$ 170,733 $ 43.86 million
Dec 29, 7 PM $ 1
+0.00%
$ 170,736 $ 43.79 million
Dec 29, 6 PM $ 1
-0.01%
$ 170,739 $ 43.72 million
Dec 29, 5 PM $ 1
+0.00%
$ 170,742 $ 43.66 million
Dec 29, 4 PM $ 1
+0.02%
$ 170,751 $ 43.57 million
Dec 29, 3 PM $ 1
-0.06%
$ 170,733 $ 43.4 million
Dec 29, 2 PM $ 1
+0.05%
$ 170,835 $ 43.14 million
Dec 29, 1 PM $ 1
-0.01%
$ 170,755 $ 42.67 million
Dec 29, 12 PM $ 1
+0.02%
$ 170,766 $ 42.6 million
Dec 29, 11 AM $ 1
-0.04%
$ 170,714 $ 42.19 million
Dec 29, 10 AM $ 1
+0.09%
$ 170,773 $ 42.14 million
Dec 29, 9 AM $ 1
-0.07%
$ 170,642 $ 41.99 million
Dec 29, 8 AM $ 1
-0.01%
$ 170,760 $ 41.61 million
Dec 29, 7 AM $ 1
+0.03%
$ 170,768 $ 41.57 million
Dec 29, 6 AM $ 1
-0.02%
$ 170,697 $ 41.39 million
Dec 29, 5 AM $ 1
+0.02%
$ 170,756 $ 41.38 million
Dec 29, 4 AM $ 1
+0.02%
$ 170,722 $ 41.32 million
Dec 29, 3 AM $ 1
-0.01%
$ 170,685 $ 41.21 million
Dec 29, 2 AM $ 1
+0.01%
$ 170,700 $ 40.97 million
Dec 29, 1 AM $ 1
+0.00%
$ 170,681 $ 40.59 million
Dec 29, 12 AM $ 1
+0.01%
$ 170,686 $ 40.39 million
Dec 28, 11 PM $ 1
+0.00%
$ 170,670 $ 40.17 million
Dec 28, 10 PM $ 1
-0.04%
$ 170,654 $ 40.15 million
Dec 28, 9 PM $ 1
+0.03%
$ 170,735 $ 40.16 million
Dec 28, 8 PM $ 1
+0.01%
$ 170,678 $ 40.11 million
Dec 28, 7 PM $ 1
-0.05%
$ 170,654 $ 40.08 million
Dec 28, 6 PM $ 1
+0.05%
$ 170,743 $ 40.02 million
Dec 28, 5 PM $ 1
-0.03%
$ 170,659 $ 39.88 million
Dec 28, 4 PM $ 1
+0.02%
$ 170,734 $ 39.87 million
Dec 28, 3 PM $ 1
+0.04%
$ 170,716 $ 39.82 million
Dec 28, 2 PM $ 1
-0.01%
$ 170,655 $ 39.75 million
Dec 28, 1 PM $ 1
-0.01%
$ 170,659 $ 39.66 million
Dec 28, 12 PM $ 1
-0.03%
$ 170,665 $ 39.63 million
Dec 28, 11 AM $ 1
-0.01%
$ 170,736 $ 39.6 million
Dec 28, 10 AM $ 1
+0.02%
$ 170,749 $ 39.59 million
Dec 28, 9 AM $ 1
+0.02%
$ 170,723 $ 39.58 million
Dec 28, 8 AM $ 1
-0.01%
$ 170,689 $ 39.5 million
Dec 28, 7 AM $ 1
-0.03%
$ 170,708 $ 39.44 million
Dec 28, 6 AM $ 1
+0.01%
$ 170,764 $ 39.44 million
Dec 28, 5 AM $ 1
+0.02%
$ 170,745 $ 39.42 million
Dec 28, 4 AM $ 1
+0.01%
$ 170,712 $ 39.37 million
Dec 28, 3 AM $ 1
-0.01%
$ 170,690 $ 39.35 million