Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+ Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 11 PM $1
+0.13%
$170,841 $48,609
Jun 24, 10 PM $1
+0.01%
$170,618 $49,036
Jun 24, 9 PM $1
-0.08%
$170,552 $48,516
Jun 24, 8 PM $1
-0.07%
$170,685 $48,272
Jun 24, 7 PM $1
+0.04%
$170,824 $47,235
Jun 24, 6 PM $1
+0.02%
$170,762 $48,036
Jun 24, 5 PM $1
+0.03%
$170,588 $51,341
Jun 24, 4 PM $1
-0.07%
$170,591 $51,528
Jun 24, 3 PM $1
+0.10%
$170,763 $52,021
Jun 24, 2 PM $1
+0.04%
$170,672 $50,996
Jun 24, 1 PM $1
+0.03%
$170,711 $50,051
Jun 24, 12 PM $1
-0.07%
$170,642 $46,417
Jun 24, 11 AM $1
-0.03%
$170,768 $46,149
Jun 24, 10 AM $1
+0.02%
$170,812 $44,577
Jun 24, 9 AM $1
+0.05%
$170,738 $44,792
Jun 24, 8 AM $1
-0.01%
$170,659 $46,030
Jun 24, 7 AM $1
+0.00%
$170,655 $49,436
Jun 24, 6 AM $1
-0.11%
$170,652 $49,168
Jun 24, 5 AM $1
+0.01%
$170,813 $50,877
Jun 24, 4 AM $1
+0.08%
$170,841 $51,507
Jun 24, 3 AM $1
-0.01%
$170,689 $50,649
Jun 24, 2 AM $1
-0.02%
$170,698 $50,096
Jun 24, 1 AM $1
-0.03%
$170,771 $49,083
Jun 24, 12 AM $1
+0.08%
$170,836 $49,121
Jun 23, 11 PM $1
+0.04%
$170,697 $48,606
Jun 23, 10 PM $1
-0.13%
$170,628 $48,995
Jun 23, 9 PM $1
+0.02%
$170,840 $50,689
Jun 23, 8 PM $1
+0.03%
$170,812 $51,121
Jun 23, 7 PM $1
-0.05%
$170,716 $51,327
Jun 23, 6 PM $1
+0.03%
$170,782 $51,492
Jun 23, 5 PM $1
-0.03%
$170,799 $50,245
Jun 23, 4 PM $1
+0.09%
$170,857 $50,368
Jun 23, 3 PM $1
-0.02%
$170,772 $50,264
Jun 23, 2 PM $1
+0.04%
$170,815 $50,083
Jun 23, 1 PM $1
+0.03%
$170,746 $50,046
Jun 23, 12 PM $1
+0.00%
$170,750 $48,864
Jun 23, 11 AM $1
-0.03%
$170,766 $49,342
Jun 23, 10 AM $1
+0.05%
$170,781 $50,235
Jun 23, 9 AM $1
-0.01%
$170,683 $49,929
Jun 23, 8 AM $1
-0.04%
$170,755 $49,012
Jun 23, 7 AM $1
+0.11%
$170,797 $46,476
Jun 23, 6 AM $1
-0.01%
$170,629 $46,117
Jun 23, 5 AM $1
-0.03%
$170,680 $42,535
Jun 23, 4 AM $1
-0.01%
$170,661 $40,717
Jun 23, 3 AM $1
-0.04%
$170,636 $41,680
Jun 23, 2 AM $1
+0.03%
$170,727 $43,118
Jun 23, 1 AM $1
-0.08%
$170,596 $43,223
Jun 23, 12 AM $1
+0.05%
$170,750 $46,284
Jun 22, 11 PM $1
-0.05%
$170,620 $47,838
Jun 22, 10 PM $1
+0.01%
$170,700 $48,460