USD+ Historical Data

USD+ Page 55
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 1
+0.01%
$ 170,712 $ 39.37 million
Dec 28, 3 AM $ 1
-0.01%
$ 170,690 $ 39.35 million
Dec 28, 2 AM $ 1
+0.02%
$ 170,707 $ 39.35 million
Dec 28, 1 AM $ 1
+0.01%
$ 170,669 $ 39.33 million
Dec 28, 12 AM $ 1
+0.01%
$ 170,650 $ 39.31 million
Dec 27, 11 PM $ 1
-0.04%
$ 170,627 $ 39.27 million
Dec 27, 10 PM $ 1
-0.03%
$ 170,696 $ 39.19 million
Dec 27, 9 PM $ 1
+0.06%
$ 170,749 $ 39.04 million
Dec 27, 8 PM $ 1
-0.07%
$ 170,646 $ 39.02 million
Dec 27, 7 PM $ 1
+0.06%
$ 170,758 $ 39.05 million
Dec 27, 6 PM $ 1
-0.04%
$ 170,666 $ 39.04 million
Dec 27, 5 PM $ 1
-0.02%
$ 170,728 $ 39.06 million
Dec 27, 4 PM $ 1
+0.07%
$ 170,754 $ 39.07 million
Dec 27, 3 PM $ 1
-0.03%
$ 170,649 $ 39.06 million
Dec 27, 2 PM $ 1
+0.01%
$ 170,691 $ 39.14 million
Dec 27, 1 PM $ 1
+0.01%
$ 170,673 $ 39.2 million
Dec 27, 12 PM $ 1
+0.00%
$ 170,668 $ 39.19 million
Dec 27, 11 AM $ 1
-0.04%
$ 170,667 $ 39.19 million
Dec 27, 10 AM $ 1
+0.02%
$ 170,732 $ 39.18 million
Dec 27, 9 AM $ 1
+0.00%
$ 170,708 $ 39.13 million
Dec 27, 8 AM $ 1
+0.02%
$ 170,704 $ 39.1 million
Dec 27, 7 AM $ 1
+0.00%
$ 170,666 $ 39.1 million
Dec 27, 6 AM $ 1
-0.02%
$ 170,666 $ 39.1 million
Dec 27, 5 AM $ 1
+0.01%
$ 170,707 $ 39.12 million
Dec 27, 4 AM $ 1
-0.01%
$ 170,683 $ 39.12 million
Dec 27, 3 AM $ 1
+0.00%
$ 170,707 $ 39.14 million
Dec 27, 2 AM $ 1
+0.01%
$ 170,718 $ 39.15 million
Dec 27, 1 AM $ 1
+0.00%
$ 170,700 $ 39.23 million
Dec 27, 12 AM $ 1
+0.00%
$ 170,716 $ 39.23 million
Dec 26, 11 PM $ 1
-0.01%
$ 170,717 $ 39.23 million
Dec 26, 10 PM $ 1
+0.03%
$ 170,726 $ 39.28 million
Dec 26, 9 PM $ 1
+0.01%
$ 170,668 $ 39.28 million
Dec 26, 8 PM $ 1
+0.00%
$ 170,682 $ 39.25 million
Dec 26, 7 PM $ 1
-0.01%
$ 170,670 $ 39.22 million
Dec 26, 6 PM $ 1
-0.01%
$ 170,708 $ 39.2 million
Dec 26, 5 PM $ 1
-0.02%
$ 170,704 $ 39.19 million
Dec 26, 4 PM $ 1
+0.05%
$ 170,739 $ 39.12 million
Dec 26, 3 PM $ 1
+0.00%
$ 170,717 $ 39.06 million
Dec 26, 2 PM $ 1
+0.00%
$ 170,697 $ 38.84 million
Dec 26, 1 PM $ 1
-0.01%
$ 170,694 $ 38.55 million
Dec 26, 12 PM $ 1
+0.02%
$ 170,719 $ 38.53 million
Dec 26, 11 AM $ 1
-0.02%
$ 170,680 $ 38.51 million
Dec 26, 10 AM $ 1
+0.03%
$ 170,728 $ 38.5 million
Dec 26, 9 AM $ 1
-0.03%
$ 170,682 $ 38.49 million
Dec 26, 8 AM $ 1
-0.02%
$ 170,729 $ 38.47 million
Dec 26, 7 AM $ 1
+0.02%
$ 170,772 $ 38.46 million
Dec 26, 6 AM $ 1
-0.01%
$ 170,737 $ 38.35 million
Dec 26, 5 AM $ 1
+0.04%
$ 170,757 $ 38.33 million
Dec 26, 4 AM $ 1
-0.01%
$ 170,692 $ 38.3 million
Dec 26, 3 AM $ 1
-0.03%
$ 170,707 $ 38.23 million