USD+ Historical Data

USD+ Page 55
Date Close Price change Market cap Trading volume
May 3, 10 AM $1
+0.00%
$170,616 $52,883
May 3, 9 AM $1
+0.00%
$170,615 $52,601
May 3, 8 AM $1
+0.00%
$170,618 $52,769
May 3, 7 AM $1
+0.00%
$170,626 $52,780
May 3, 6 AM $1
+0.00%
$170,622 $52,462
May 3, 5 AM $1
+0.00%
$170,621 $52,343
May 3, 4 AM $1
+0.00%
$170,619 $52,346
May 3, 3 AM $1
+0.00%
$170,618 $52,079
May 3, 2 AM $1
+0.00%
$170,610 $50,723
May 3, 1 AM $1
+0.00%
$170,614 $50,792
May 3, 12 AM $1
+0.00%
$170,616 $49,766
May 2, 11 PM $1
+0.00%
$170,613 $49,159
May 2, 10 PM $1
+0.00%
$170,614 $48,344
May 2, 9 PM $1
+0.00%
$170,616 $47,699
May 2, 8 PM $1
+0.00%
$170,609 $46,854
May 2, 7 PM $1
+0.00%
$170,613 $46,516
May 2, 6 PM $1
+0.01%
$170,613 $46,485
May 2, 5 PM $1
+0.00%
$170,602 $46,950
May 2, 4 PM $1
-0.02%
$170,602 $47,089
May 2, 3 PM $1
+0.00%
$170,621 $8,775
May 2, 2 PM $1
+0.00%
$170,622 $9,447
May 2, 1 PM $1
-0.01%
$170,603 $11,081
May 2, 12 PM $1
+0.02%
$170,631 $9,874
May 2, 11 AM $1
-0.01%
$170,608 $11,510
May 2, 10 AM $1
-0.01%
$170,629 $11,072
May 2, 9 AM $1
+0.02%
$170,645 $11,106
May 2, 8 AM $1
-0.01%
$170,607 $13,119
May 2, 7 AM $1
+0.00%
$170,650 $13,634
May 2, 6 AM $1
+0.00%
$170,648 $13,719
May 2, 5 AM $1
+0.05%
$170,648 $13,763
May 2, 4 AM $1
+0.01%
$170,601 $13,492
May 2, 3 AM $1
-0.01%
$170,583 $13,515
May 2, 2 AM $1
-0.01%
$170,629 $15,268
May 2, 1 AM $1
+0.01%
$170,642 $14,900
May 2, 12 AM $1
+0.00%
$170,627 $14,649
May 1, 11 PM $1
+0.00%
$170,612 $15,309
May 1, 10 PM $1
+0.00%
$170,620 $15,252
May 1, 9 PM $1
-0.01%
$170,623 $15,463
May 1, 8 PM $1
+0.01%
$170,641 $15,913
May 1, 7 PM $1
+0.00%
$170,620 $15,844
May 1, 6 PM $1
+0.01%
$170,629 $15,789
May 1, 5 PM $1
+0.00%
$170,610 $20,694
May 1, 4 PM $1
-0.01%
$170,614 $19,938
May 1, 3 PM $1
+0.00%
$170,645 $19,489
May 1, 2 PM $1
+0.01%
$170,648 $19,594
May 1, 1 PM $1
-0.01%
$170,627 $19,274
May 1, 12 PM $1
+0.01%
$170,635 $18,055
May 1, 11 AM $1
-0.01%
$170,620 $16,642
May 1, 10 AM $1
+0.00%
$170,635 $17,248
May 1, 9 AM $1
+0.00%
$170,641 $17,710