USD+ Historical Data

USD+ Page 56
Date Close Price change Market cap Trading volume
May 1, 9 AM $1
+0.00%
$170,641 $17,710
May 1, 8 AM $1
+0.01%
$170,647 $18,270
May 1, 7 AM $1
+0.00%
$170,646 $25,017
May 1, 6 AM $1
-0.03%
$170,647 $24,945
May 1, 5 AM $1
-0.01%
$170,693 $25,798
May 1, 4 AM $1
+0.04%
$170,714 $26,378
May 1, 3 AM $1
+0.01%
$170,648 $26,560
May 1, 2 AM $1
+0.01%
$170,628 $19,170
May 1, 1 AM $1
-0.02%
$170,606 $19,598
May 1, 12 AM $1
-0.01%
$170,635 $25,931
Apr 30, 11 PM $1
+0.01%
$170,646 $26,095
Apr 30, 10 PM $1
-0.01%
$170,626 $26,915
Apr 30, 9 PM $1
+0.00%
$170,644 $26,735
Apr 30, 8 PM $1
+0.00%
$170,644 $26,417
Apr 30, 7 PM $1
-0.02%
$170,627 $26,292
Apr 30, 6 PM $1
+0.03%
$170,672 $16,135
Apr 30, 5 PM $1
+0.01%
$170,650 $21,575
Apr 30, 4 PM $1
+0.00%
$170,631 $21,732
Apr 30, 3 PM $1
+0.00%
$170,659 $22,716
Apr 30, 2 PM $1
-0.01%
$170,636 $25,788
Apr 30, 1 PM $1
+0.02%
$170,664 $25,326
Apr 30, 12 PM $1
-0.01%
$170,637 $26,074
Apr 30, 11 AM $1
+0.01%
$170,653 $26,168
Apr 30, 10 AM $1
-0.01%
$170,641 $81,756
Apr 30, 9 AM $1
+0.00%
$170,658 $82,189
Apr 30, 8 AM $1
+0.01%
$170,667 $81,837
Apr 30, 7 AM $1
+0.00%
$170,652 $80,949
Apr 30, 6 AM $1
+0.04%
$170,655 $79,520
Apr 30, 5 AM $1
-0.07%
$170,578 $79,567
Apr 30, 4 AM $1
+0.01%
$170,660 $69,823
Apr 30, 3 AM $1
-0.01%
$170,634 $72,164
Apr 30, 2 AM $1
-0.03%
$170,662 $75,693
Apr 30, 1 AM $1
+0.05%
$170,718 $72,652
Apr 30, 12 AM $1
-0.01%
$170,617 $72,271
Apr 29, 11 PM $1
-0.04%
$170,633 $69,643
Apr 29, 10 PM $1
+0.02%
$170,698 $69,276
Apr 29, 9 PM $1
-0.01%
$170,670 $68,121
Apr 29, 8 PM $1
+0.01%
$170,688 $66,986
Apr 29, 7 PM $1
+0.04%
$170,669 $65,847
Apr 29, 6 PM $1
+0.06%
$170,619 $64,380
Apr 29, 5 PM $1
-0.03%
$170,595 $51,863
Apr 29, 4 PM $1
+0.09%
$170,639 $51,463
Apr 29, 3 PM $0.999
-0.08%
$170,507 $49,600
Apr 29, 2 PM $1
+0.02%
$170,645 $42,801
Apr 29, 1 PM $1
-0.02%
$170,604 $42,712
Apr 29, 12 PM $1
+0.02%
$170,630 $42,822
Apr 29, 11 AM $1
+0.02%
$170,601 $41,379
Apr 29, 10 AM $1
-0.06%
$170,594 $39,792
Apr 29, 9 AM $1
+0.03%
$170,666 $37,180
Apr 29, 8 AM $1
-0.02%
$170,583 $35,948