USD+ Historical Data

USD+ Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 1
-0.03%
$ 170,707 $ 38.23 million
Dec 26, 2 AM $ 1
+0.05%
$ 170,758 $ 38.15 million
Dec 26, 1 AM $ 1
-0.01%
$ 170,674 $ 37.7 million
Dec 26, 12 AM $ 1
+0.00%
$ 170,719 $ 37.62 million
Dec 25, 11 PM $ 1
+0.01%
$ 170,694 $ 37.53 million
Dec 25, 10 PM $ 1
+0.00%
$ 170,661 $ 37.39 million
Dec 25, 9 PM $ 1
-0.04%
$ 170,649 $ 37.23 million
Dec 25, 8 PM $ 1
+0.02%
$ 170,711 $ 37.23 million
Dec 25, 7 PM $ 1
-0.01%
$ 170,677 $ 37.2 million
Dec 25, 6 PM $ 1
+0.00%
$ 170,695 $ 37.17 million
Dec 25, 5 PM $ 1
-0.01%
$ 170,694 $ 37.15 million
Dec 25, 4 PM $ 1
+0.00%
$ 170,713 $ 37.14 million
Dec 25, 3 PM $ 1
+0.03%
$ 170,713 $ 37.13 million
Dec 25, 2 PM $ 1
-0.01%
$ 170,655 $ 37.04 million
Dec 25, 1 PM $ 1
+0.00%
$ 170,674 $ 37.08 million
Dec 25, 12 PM $ 1
-0.03%
$ 170,670 $ 37.06 million
Dec 25, 11 AM $ 1
-0.01%
$ 170,703 $ 37.06 million
Dec 25, 10 AM $ 1
+0.00%
$ 170,709 $ 37.05 million
Dec 25, 9 AM $ 1
+0.01%
$ 170,706 $ 37 million
Dec 25, 8 AM $ 1
+0.01%
$ 170,700 $ 37 million
Dec 25, 7 AM $ 1
-0.02%
$ 170,681 $ 36.97 million
Dec 25, 6 AM $ 1
+0.00%
$ 170,704 $ 36.97 million
Dec 25, 5 AM $ 1
+0.04%
$ 170,730 $ 36.97 million
Dec 25, 4 AM $ 1
-0.01%
$ 170,663 $ 36.97 million
Dec 25, 3 AM $ 1
+0.01%
$ 170,688 $ 36.98 million
Dec 25, 2 AM $ 1
-0.02%
$ 170,665 $ 37 million
Dec 25, 1 AM $ 1
+0.00%
$ 170,701 $ 37.01 million
Dec 25, 12 AM $ 1
+0.00%
$ 170,687 $ 37.02 million
Dec 24, 11 PM $ 1
+0.00%
$ 170,679 $ 37 million
Dec 24, 10 PM $ 1
+0.01%
$ 170,696 $ 37.01 million
Dec 24, 9 PM $ 1
-0.02%
$ 170,660 $ 37 million
Dec 24, 8 PM $ 1
-0.01%
$ 170,679 $ 37 million
Dec 24, 7 PM $ 1
+0.00%
$ 170,689 $ 37.01 million
Dec 24, 6 PM $ 1
+0.01%
$ 170,687 $ 37 million
Dec 24, 5 PM $ 1
-0.03%
$ 170,668 $ 37.02 million
Dec 24, 4 PM $ 1
+0.01%
$ 170,711 $ 37 million
Dec 24, 3 PM $ 1
+0.01%
$ 170,667 $ 37 million
Dec 24, 2 PM $ 1
-0.01%
$ 170,689 $ 37 million
Dec 24, 1 PM $ 1
-0.01%
$ 170,694 $ 37.02 million
Dec 24, 12 PM $ 1
+0.03%
$ 170,714 $ 37.02 million
Dec 24, 11 AM $ 1
+0.00%
$ 170,658 $ 37.02 million
Dec 24, 10 AM $ 1
-0.02%
$ 170,653 $ 36.99 million
Dec 24, 9 AM $ 1
+0.01%
$ 170,682 $ 36.97 million
Dec 24, 8 AM $ 1
-0.01%
$ 170,666 $ 36.96 million
Dec 24, 7 AM $ 1
+0.00%
$ 170,673 $ 36.88 million
Dec 24, 6 AM $ 1
-0.04%
$ 170,668 $ 36.87 million
Dec 24, 5 AM $ 1
+0.04%
$ 170,733 $ 36.9 million
Dec 24, 4 AM $ 1
-0.03%
$ 170,658 $ 36.83 million
Dec 24, 3 AM $ 1
+0.01%
$ 170,651 $ 36.8 million
Dec 24, 2 AM $ 1
-0.02%
$ 170,686 $ 36.79 million