USD+ Historical Data

USD+ Page 57
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $1
-0.02%
$170,583 $35,948
Apr 29, 7 AM $1
+0.00%
$170,587 $36,327
Apr 29, 6 AM $1
+0.01%
$170,606 $36,937
Apr 29, 5 AM $1
-0.03%
$170,572 $36,823
Apr 29, 4 AM $1
-0.02%
$170,628 $36,377
Apr 29, 3 AM $1
+0.00%
$170,620 $33,372
Apr 29, 2 AM $1
+0.01%
$170,635 $29,611
Apr 29, 1 AM $1
-0.01%
$170,612 $30,234
Apr 29, 12 AM $1
-0.05%
$170,600 $29,669
Apr 28, 11 PM $1
+0.03%
$170,658 $32,327
Apr 28, 10 PM $1
-0.02%
$170,576 $32,400
Apr 28, 9 PM $1
+0.01%
$170,603 $40,722
Apr 28, 8 PM $1
-0.03%
$170,564 $53,823
Apr 28, 7 PM $1
+0.00%
$170,598 $91,694
Apr 28, 6 PM $0.999
-0.04%
$170,545 $92,391
Apr 28, 5 PM $1
+0.05%
$170,607 $97,919
Apr 28, 4 PM $0.999
-0.05%
$170,533 $97,646
Apr 28, 3 PM $1
+0.03%
$170,622 $98,244
Apr 28, 2 PM $1
+0.04%
$170,594 $104,218
Apr 28, 1 PM $1
-0.02%
$170,564 $76,107
Apr 28, 12 PM $1
+0.02%
$170,587 $76,178
Apr 28, 11 AM $1
-0.02%
$170,588 $75,886
Apr 28, 10 AM $1
+0.01%
$170,616 $77,110
Apr 28, 9 AM $1
-0.02%
$170,595 $77,097
Apr 28, 8 AM $1
+0.02%
$170,623 $85,550
Apr 28, 7 AM $1
+0.01%
$170,585 $87,731
Apr 28, 6 AM $1
-0.01%
$170,591 $87,670
Apr 28, 5 AM $1
+0.05%
$170,614 $89,107
Apr 28, 4 AM $0.999
-0.04%
$170,529 $126,451
Apr 28, 3 AM $1
+0.00%
$170,595 $126,418
Apr 28, 2 AM $1
-0.02%
$170,559 $127,537
Apr 28, 1 AM $1
-0.01%
$170,603 $128,141
Apr 28, 12 AM $1
-0.03%
$170,613 $133,381
Apr 27, 11 PM $1
-0.01%
$170,598 $125,825
Apr 27, 10 PM $1
+0.01%
$170,617 $129,075
Apr 27, 9 PM $1
-0.01%
$170,607 $133,403
Apr 27, 8 PM $1
+0.04%
$170,613 $115,012
Apr 27, 7 PM $1
-0.05%
$170,550 $86,196
Apr 27, 6 PM $1
+0.03%
$170,634 $83,489
Apr 27, 5 PM $1
-0.04%
$170,585 $84,115
Apr 27, 4 PM $1
+0.01%
$170,640 $83,953
Apr 27, 3 PM $1
-0.08%
$170,597 $84,697
Apr 27, 2 PM $1
+0.13%
$170,785 $78,262
Apr 27, 1 PM $1
-0.03%
$170,574 $75,789
Apr 27, 12 PM $1
+0.00%
$170,597 $72,278
Apr 27, 11 AM $1
-0.02%
$170,596 $71,945
Apr 27, 10 AM $1
+0.01%
$170,627 $71,592
Apr 27, 9 AM $1
-0.01%
$170,612 $64,519
Apr 27, 8 AM $1
-0.01%
$170,616 $61,974
Apr 27, 7 AM $1
+0.02%
$170,638 $59,474