USD+ Historical Data

USD+ Page 57
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 1
-0.02%
$ 170,686 $ 36.79 million
Dec 24, 1 AM $ 1
+0.02%
$ 170,718 $ 36.77 million
Dec 24, 12 AM $ 1
+0.00%
$ 170,681 $ 36.5 million
Dec 23, 11 PM $ 1
+0.01%
$ 170,703 $ 36.41 million
Dec 23, 10 PM $ 1
-0.01%
$ 170,655 $ 36.37 million
Dec 23, 9 PM $ 1
+0.00%
$ 170,671 $ 36.31 million
Dec 23, 8 PM $ 1
-0.01%
$ 170,669 $ 36.32 million
Dec 23, 7 PM $ 1
+0.02%
$ 170,663 $ 36.34 million
Dec 23, 6 PM $ 1
-0.01%
$ 170,654 $ 36.43 million
Dec 23, 5 PM $ 1
+0.01%
$ 170,670 $ 36.34 million
Dec 23, 4 PM $ 1
-0.02%
$ 170,651 $ 36.31 million
Dec 23, 3 PM $ 1
+0.02%
$ 170,684 $ 36.23 million
Dec 23, 2 PM $ 1
-0.03%
$ 170,638 $ 36.35 million
Dec 23, 1 PM $ 1
+0.02%
$ 170,698 $ 36.43 million
Dec 23, 12 PM $ 1
-0.03%
$ 170,662 $ 36.34 million
Dec 23, 11 AM $ 1
+0.04%
$ 170,712 $ 36.37 million
Dec 23, 10 AM $ 1
-0.04%
$ 170,647 $ 36.37 million
Dec 23, 9 AM $ 1
+0.01%
$ 170,710 $ 36.36 million
Dec 23, 8 AM $ 1
+0.01%
$ 170,685 $ 36.33 million
Dec 23, 7 AM $ 1
+0.00%
$ 170,674 $ 36.36 million
Dec 23, 6 AM $ 1
-0.02%
$ 170,667 $ 36.33 million
Dec 23, 5 AM $ 1
+0.03%
$ 170,708 $ 36.2 million
Dec 23, 4 AM $ 1
-0.03%
$ 170,654 $ 36.12 million
Dec 23, 3 AM $ 1
+0.01%
$ 170,699 $ 36.1 million
Dec 23, 2 AM $ 1
-0.01%
$ 170,673 $ 36.09 million
Dec 23, 1 AM $ 1
+0.00%
$ 170,701 $ 36.17 million
Dec 23, 12 AM $ 1
+0.02%
$ 170,700 $ 36.22 million
Dec 22, 11 PM $ 1
+0.01%
$ 170,663 $ 36.36 million
Dec 22, 10 PM $ 1
+0.00%
$ 170,678 $ 36.37 million
Dec 22, 9 PM $ 1
+0.02%
$ 170,676 $ 36.28 million
Dec 22, 8 PM $ 1
+0.01%
$ 170,652 $ 36.2 million
Dec 22, 7 PM $ 1
-0.09%
$ 170,644 $ 35.95 million
Dec 22, 6 PM $ 1
+0.06%
$ 170,796 $ 35.69 million
Dec 22, 5 PM $ 1
+0.01%
$ 170,699 $ 35.64 million
Dec 22, 4 PM $ 1
+0.00%
$ 170,676 $ 35.5 million
Dec 22, 3 PM $ 1
-0.02%
$ 170,681 $ 35.34 million
Dec 22, 2 PM $ 1
+0.00%
$ 170,726 $ 34.95 million
Dec 22, 1 PM $ 1
+0.02%
$ 170,716 $ 34.57 million
Dec 22, 12 PM $ 1
+0.01%
$ 170,678 $ 34.61 million
Dec 22, 11 AM $ 1
-0.01%
$ 170,631 $ 34.47 million
Dec 22, 10 AM $ 1
+0.01%
$ 170,670 $ 34.38 million
Dec 22, 9 AM $ 1
+0.01%
$ 170,669 $ 34.36 million
Dec 22, 8 AM $ 1
-0.01%
$ 170,654 $ 34.32 million
Dec 22, 7 AM $ 1
+0.02%
$ 170,673 $ 34.18 million
Dec 22, 6 AM $ 1
-0.03%
$ 170,635 $ 34.12 million
Dec 22, 5 AM $ 1
+0.00%
$ 170,681 $ 34.06 million
Dec 22, 4 AM $ 1
-0.01%
$ 170,666 $ 33.98 million
Dec 22, 3 AM $ 1
+0.03%
$ 170,693 $ 33.85 million
Dec 22, 2 AM $ 1
-0.02%
$ 170,641 $ 33.7 million
Dec 22, 1 AM $ 1
+0.02%
$ 170,680 $ 33.38 million