USD+ Historical Data

USD+ Page 58
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $1
+0.02%
$170,638 $59,474
Apr 27, 6 AM $1
+0.05%
$170,592 $57,760
Apr 27, 5 AM $0.999
-0.06%
$170,523 $56,668
Apr 27, 4 AM $1
+0.01%
$170,611 $50,461
Apr 27, 3 AM $1
+0.01%
$170,596 $50,120
Apr 27, 2 AM $1
+0.01%
$170,562 $49,085
Apr 27, 1 AM $1
+0.14%
$170,554 $46,522
Apr 27, 12 AM $0.998
-0.19%
$170,312 $41,499
Apr 26, 11 PM $1
+0.03%
$170,618 $38,081
Apr 26, 10 PM $1
+0.12%
$170,572 $35,089
Apr 26, 9 PM $0.998
-0.12%
$170,342 $30,608
Apr 26, 8 PM $0.999
+0.01%
$170,542 $26,762
Apr 26, 7 PM $0.999
-0.05%
$170,524 $25,269
Apr 26, 6 PM $1
+0.00%
$170,588 $21,806
Apr 26, 5 PM $1
-0.01%
$170,568 $19,509
Apr 26, 4 PM $1
+0.01%
$170,582 $19,677
Apr 26, 3 PM $1
-0.02%
$170,548 $20,762
Apr 26, 2 PM $1
-0.01%
$170,584 $20,982
Apr 26, 1 PM $1
+0.01%
$170,636 $19,019
Apr 26, 12 PM $1
+0.07%
$170,733 $18,702
Apr 26, 11 AM $1
+0.01%
$170,605 $19,083
Apr 26, 10 AM $1
-0.03%
$170,573 $19,906
Apr 26, 9 AM $1
+0.04%
$170,616 $19,832
Apr 26, 8 AM $1
+0.00%
$170,586 $18,980
Apr 26, 7 AM $1
-0.04%
$170,571 $20,375
Apr 26, 6 AM $1
+0.03%
$170,645 $21,115
Apr 26, 5 AM $1
+0.07%
$170,593 $20,341
Apr 26, 4 AM $0.999
-0.10%
$170,472 $17,247
Apr 26, 3 AM $1
+0.04%
$170,623 $16,489
Apr 26, 2 AM $0.999
-0.04%
$170,531 $16,220
Apr 26, 1 AM $1
+0.00%
$170,595 $18,069
Apr 26, 12 AM $1
-0.01%
$170,597 $18,180
Apr 25, 11 PM $1
+0.00%
$170,611 $18,093
Apr 25, 10 PM $1
-0.01%
$170,624 $18,378
Apr 25, 9 PM $1
+0.02%
$170,655 $19,325
Apr 25, 8 PM $1
+0.02%
$170,623 $21,085
Apr 25, 7 PM $1
-0.01%
$170,591 $21,839
Apr 25, 6 PM $1
+0.00%
$170,577 $20,880
Apr 25, 5 PM $1
-0.01%
$170,574 $22,096
Apr 25, 4 PM $1
-0.04%
$170,577 $23,445
Apr 25, 3 PM $1
+0.05%
$170,658 $22,533
Apr 25, 2 PM $1
-0.02%
$170,590 $27,653
Apr 25, 1 PM $1
-0.02%
$170,609 $30,143
Apr 25, 12 PM $1
+0.01%
$170,637 $31,824
Apr 25, 11 AM $1
+0.02%
$170,616 $32,068
Apr 25, 10 AM $1
-0.01%
$170,578 $35,516
Apr 25, 9 AM $1
-0.01%
$170,626 $36,395
Apr 25, 8 AM $1
+0.01%
$170,638 $38,101
Apr 25, 7 AM $1
+0.01%
$170,616 $37,127
Apr 25, 6 AM $1
-0.04%
$170,549 $37,397