USD+ Historical Data

USD+ Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 1
-0.02%
$ 170,641 $ 33.7 million
Dec 22, 1 AM $ 1
+0.02%
$ 170,680 $ 33.38 million
Dec 22, 12 AM $ 1
+0.00%
$ 170,670 $ 33.17 million
Dec 21, 11 PM $ 1
-0.02%
$ 170,664 $ 32.59 million
Dec 21, 10 PM $ 1
+0.01%
$ 170,692 $ 32.43 million
Dec 21, 9 PM $ 1
+0.00%
$ 170,679 $ 32.36 million
Dec 21, 8 PM $ 1
+0.01%
$ 170,676 $ 32.32 million
Dec 21, 7 PM $ 1
-0.01%
$ 170,662 $ 32.28 million
Dec 21, 6 PM $ 1
+0.00%
$ 170,686 $ 32.2 million
Dec 21, 5 PM $ 1
+0.02%
$ 170,679 $ 32.11 million
Dec 21, 4 PM $ 1
+0.00%
$ 170,647 $ 32.05 million
Dec 21, 3 PM $ 1
-0.02%
$ 170,629 $ 31.97 million
Dec 21, 2 PM $ 1
+0.02%
$ 170,662 $ 31.91 million
Dec 21, 1 PM $ 1
-0.03%
$ 170,628 $ 31.73 million
Dec 21, 12 PM $ 1
+0.03%
$ 170,686 $ 31.52 million
Dec 21, 11 AM $ 1
-0.04%
$ 170,641 $ 31.43 million
Dec 21, 10 AM $ 1
-0.04%
$ 170,713 $ 31.42 million
Dec 21, 9 AM $ 1
+0.06%
$ 170,776 $ 31.36 million
Dec 21, 8 AM $ 1
+0.01%
$ 170,681 $ 31.2 million
Dec 21, 7 AM $ 1
-0.05%
$ 170,657 $ 31.13 million
Dec 21, 6 AM $ 1
+0.03%
$ 170,746 $ 31.16 million
Dec 21, 5 AM $ 1
+0.01%
$ 170,689 $ 31.16 million
Dec 21, 4 AM $ 1
+0.00%
$ 170,671 $ 31.17 million
Dec 21, 3 AM $ 1
-0.01%
$ 170,670 $ 31.17 million
Dec 21, 2 AM $ 1
+0.01%
$ 170,683 $ 31.17 million
Dec 21, 1 AM $ 1
-0.01%
$ 170,682 $ 31.13 million
Dec 21, 12 AM $ 1
-0.01%
$ 170,694 $ 31.08 million
Dec 20, 11 PM $ 1
+0.01%
$ 170,709 $ 31.09 million
Dec 20, 10 PM $ 1
+0.01%
$ 170,690 $ 31.08 million
Dec 20, 9 PM $ 1
+0.00%
$ 170,667 $ 31.08 million
Dec 20, 8 PM $ 1
+0.01%
$ 170,658 $ 31.09 million
Dec 20, 7 PM $ 1
-0.02%
$ 170,648 $ 31.12 million
Dec 20, 6 PM $ 1
-0.01%
$ 170,681 $ 31.14 million
Dec 20, 5 PM $ 1
+0.00%
$ 170,700 $ 31.19 million
Dec 20, 4 PM $ 1
+0.00%
$ 170,701 $ 31.26 million
Dec 20, 3 PM $ 1
+0.00%
$ 170,699 $ 31.34 million
Dec 20, 2 PM $ 1
+0.01%
$ 170,703 $ 31.58 million
Dec 20, 1 PM $ 1
+0.00%
$ 170,672 $ 31.76 million
Dec 20, 12 PM $ 1
-0.01%
$ 170,667 $ 31.68 million
Dec 20, 11 AM $ 1
-0.01%
$ 170,679 $ 31.71 million
Dec 20, 10 AM $ 1
+0.02%
$ 170,699 $ 31.71 million
Dec 20, 9 AM $ 1
+0.00%
$ 170,665 $ 31.71 million
Dec 20, 8 AM $ 1
-0.01%
$ 170,663 $ 31.71 million
Dec 20, 7 AM $ 1
+0.01%
$ 170,682 $ 31.74 million
Dec 20, 6 AM $ 1
+0.00%
$ 170,664 $ 31.78 million
Dec 20, 5 AM $ 1
-0.01%
$ 170,664 $ 31.79 million
Dec 20, 4 AM $ 1
+0.00%
$ 170,686 $ 31.8 million
Dec 20, 3 AM $ 1
+0.01%
$ 170,680 $ 31.81 million
Dec 20, 2 AM $ 1
-0.01%
$ 170,664 $ 32 million
Dec 20, 1 AM $ 1
-0.02%
$ 170,660 $ 32.01 million