USD+ Historical Data

USD+ Page 59
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $1
-0.04%
$170,549 $37,397
Apr 25, 5 AM $1
+0.03%
$170,622 $38,613
Apr 25, 4 AM $1
-0.02%
$170,566 $39,690
Apr 25, 3 AM $1
+0.02%
$170,583 $40,683
Apr 25, 2 AM $1
+0.01%
$170,566 $43,061
Apr 25, 1 AM $1
+0.01%
$170,555 $44,302
Apr 25, 12 AM $0.999
-0.05%
$170,526 $45,924
Apr 24, 11 PM $1
+0.04%
$170,609 $47,030
Apr 24, 10 PM $0.999
-0.03%
$170,542 $47,451
Apr 24, 9 PM $1
+0.03%
$170,601 $48,130
Apr 24, 8 PM $1
-0.01%
$170,551 $47,840
Apr 24, 7 PM $1
-0.02%
$170,569 $48,710
Apr 24, 6 PM $1
+0.07%
$170,576 $50,059
Apr 24, 5 PM $0.999
-0.06%
$170,467 $53,471
Apr 24, 4 PM $1
+0.02%
$170,608 $57,498
Apr 24, 3 PM $1
-0.05%
$170,567 $57,587
Apr 24, 2 PM $1
+0.07%
$170,651 $59,105
Apr 24, 1 PM $0.999
+0.00%
$170,537 $59,745
Apr 24, 12 PM $0.999
-0.06%
$170,541 $58,931
Apr 24, 11 AM $1
+0.04%
$170,646 $60,409
Apr 24, 10 AM $0.999
-0.02%
$170,536 $60,193
Apr 24, 9 AM $1
-0.01%
$170,576 $60,954
Apr 24, 8 AM $1
-0.04%
$170,560 $63,749
Apr 24, 7 AM $1
+0.03%
$170,627 $63,703
Apr 24, 6 AM $1
+0.05%
$170,583 $64,745
Apr 24, 5 AM $0.999
+0.00%
$170,500 $65,683
Apr 24, 4 AM $0.999
-0.02%
$170,503 $66,122
Apr 24, 3 AM $0.999
-0.11%
$170,525 $66,557
Apr 24, 2 AM $1
+0.13%
$170,803 $66,388
Apr 24, 1 AM $1
-0.01%
$170,562 $67,007
Apr 24, 12 AM $1
+0.03%
$170,606 $74,632
Apr 23, 11 PM $0.999
-0.05%
$170,546 $81,114
Apr 23, 10 PM $1
+0.00%
$170,618 $83,297
Apr 23, 9 PM $1
+0.05%
$170,620 $81,800
Apr 23, 8 PM $1
-0.01%
$170,616 $82,332
Apr 23, 7 PM $1
-0.06%
$170,575 $81,656
Apr 23, 6 PM $1
+0.14%
$170,653 $81,528
Apr 23, 5 PM $0.999
-0.06%
$170,413 $80,634
Apr 23, 4 PM $0.999
-0.03%
$170,513 $75,199
Apr 23, 3 PM $1
+0.01%
$170,564 $77,566
Apr 23, 2 PM $1
+0.03%
$170,559 $88,586
Apr 23, 1 PM $0.999
-0.03%
$170,511 $91,818
Apr 23, 12 PM $1
+0.01%
$170,566 $94,428
Apr 23, 11 AM $0.999
-0.02%
$170,529 $92,357
Apr 23, 10 AM $1
-0.05%
$170,564 $89,664
Apr 23, 9 AM $1
+0.04%
$170,649 $88,089
Apr 23, 8 AM $1
+0.01%
$170,588 $84,844
Apr 23, 7 AM $1
+0.06%
$170,654 $85,161
Apr 23, 6 AM $0.999
+0.00%
$170,545 $95,736
Apr 23, 5 AM $1
-0.02%
$170,551 $97,473