Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD+ Historical Data

USD+ Page 59
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 PM $1
+0.03%
$170,760 $74,710
Jun 16, 6 PM $1
-0.02%
$170,598 $73,564
Jun 16, 5 PM $1
-0.05%
$170,639 $71,505
Jun 16, 4 PM $1
+0.06%
$170,682 $70,042
Jun 16, 3 PM $1
-0.10%
$170,567 $69,358
Jun 16, 2 PM $1
+0.04%
$170,724 $69,104
Jun 16, 1 PM $1
-0.01%
$170,661 $61,745
Jun 16, 12 PM $1
+0.06%
$170,688 $68,749
Jun 16, 11 AM $1
-0.10%
$170,579 $66,790
Jun 16, 10 AM $1
+0.00%
$170,707 $67,234
Jun 16, 9 AM $1
+0.08%
$170,618 $66,234
Jun 16, 8 AM $0.999
-0.03%
$170,513 $65,654
Jun 16, 7 AM $1
-0.02%
$170,572 $62,095
Jun 16, 6 AM $1
-0.09%
$170,588 $59,648
Jun 16, 5 AM $1
+0.06%
$170,731 $61,342
Jun 16, 4 AM $1
+0.01%
$170,648 $61,237
Jun 16, 3 AM $1
-0.05%
$170,664 $60,119
Jun 16, 2 AM $1
+0.02%
$170,722 $58,216
Jun 16, 1 AM $1
-0.04%
$170,675 $59,790
Jun 16, 12 AM $1
+0.03%
$170,671 $61,298
Jun 15, 11 PM $1
+0.00%
$170,612 $49,813
Jun 15, 10 PM $1
-0.03%
$170,612 $50,983
Jun 15, 9 PM $1
+0.03%
$170,681 $55,730
Jun 15, 8 PM $1
-0.07%
$170,585 $63,268
Jun 15, 7 PM $1
+0.02%
$170,710 $63,620
Jun 15, 6 PM $1
+0.05%
$170,678 $62,061
Jun 15, 5 PM $1
+0.00%
$170,672 $61,757
Jun 15, 4 PM $1
+0.07%
$170,686 $61,244
Jun 15, 3 PM $1
-0.02%
$170,562 $60,162
Jun 15, 2 PM $1
-0.03%
$170,612 $57,092
Jun 15, 1 PM $1
-0.03%
$170,715 $55,236
Jun 15, 12 PM $1
+0.00%
$170,723 $47,554
Jun 15, 11 AM $1
+0.12%
$170,720 $45,994
Jun 15, 10 AM $0.999
-0.14%
$170,501 $43,872
Jun 15, 9 AM $1
-0.01%
$170,690 $40,143
Jun 15, 8 AM $1
+0.02%
$170,708 $43,717
Jun 15, 7 AM $1
+0.02%
$170,673 $43,043
Jun 15, 6 AM $1
-0.04%
$170,644 $41,665
Jun 15, 5 AM $1
+0.04%
$170,709 $41,649
Jun 15, 4 AM $1
+0.01%
$170,662 $44,897
Jun 15, 3 AM $1
+0.01%
$170,664 $45,715
Jun 15, 2 AM $1
+0.01%
$170,652 $45,871
Jun 15, 1 AM $1
+0.01%
$170,681 $44,396
Jun 15, 12 AM $1
+0.01%
$170,656 $42,501
Jun 14, 11 PM $1
-0.04%
$170,625 $40,913
Jun 14, 10 PM $1
-0.08%
$170,672 $35,584
Jun 14, 9 PM $1
+0.14%
$170,840 $29,752
Jun 14, 8 PM $1
-0.06%
$170,600 $22,766
Jun 14, 7 PM $1
-0.01%
$170,664 $21,998
Jun 14, 6 PM $1
+0.03%
$170,693 $22,454