USD+ Historical Data

USD+ Page 59
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 1
-0.02%
$ 170,660 $ 32.01 million
Dec 20, 12 AM $ 1
+0.02%
$ 170,711 $ 32 million
Dec 19, 11 PM $ 1
+0.01%
$ 170,681 $ 32.01 million
Dec 19, 10 PM $ 1
-0.06%
$ 170,668 $ 32 million
Dec 19, 9 PM $ 1
+0.03%
$ 170,760 $ 32.03 million
Dec 19, 8 PM $ 1
+0.01%
$ 170,717 $ 32.1 million
Dec 19, 7 PM $ 1
+0.02%
$ 170,714 $ 32.19 million
Dec 19, 6 PM $ 1
-0.08%
$ 170,682 $ 32.36 million
Dec 19, 5 PM $ 1
+0.13%
$ 170,864 $ 32.32 million
Dec 19, 4 PM $ 1
-0.02%
$ 170,650 $ 32.68 million
Dec 19, 3 PM $ 1
+0.03%
$ 170,708 $ 32.57 million
Dec 19, 2 PM $ 1
-0.04%
$ 170,650 $ 32.3 million
Dec 19, 1 PM $ 1
+0.01%
$ 170,713 $ 32.13 million
Dec 19, 12 PM $ 1
+0.01%
$ 170,688 $ 32.21 million
Dec 19, 11 AM $ 1
-0.02%
$ 170,672 $ 33.84 million
Dec 19, 10 AM $ 1
+0.02%
$ 170,713 $ 33.76 million
Dec 19, 9 AM $ 1
-0.01%
$ 170,670 $ 33.71 million
Dec 19, 8 AM $ 1
+0.00%
$ 170,721 $ 33.67 million
Dec 19, 7 AM $ 1
+0.17%
$ 170,716 $ 33.58 million
Dec 19, 6 AM $ 0.999
-0.16%
$ 170,415 $ 33.23 million
Dec 19, 5 AM $ 1
-0.02%
$ 170,689 $ 33.2 million
Dec 19, 4 AM $ 1
-0.06%
$ 170,698 $ 33.12 million
Dec 19, 3 AM $ 1
+0.09%
$ 170,875 $ 32.95 million
Dec 19, 2 AM $ 1
+0.00%
$ 170,668 $ 32.2 million
Dec 19, 1 AM $ 1
+0.02%
$ 170,672 $ 32.14 million
Dec 19, 12 AM $ 1
-0.02%
$ 170,646 $ 32.09 million
Dec 18, 11 PM $ 1
-0.01%
$ 170,674 $ 32 million
Dec 18, 10 PM $ 1
-0.01%
$ 170,681 $ 31.96 million
Dec 18, 9 PM $ 1
+0.04%
$ 170,692 $ 31.87 million
Dec 18, 8 PM $ 1
+0.01%
$ 170,643 $ 31.63 million
Dec 18, 7 PM $ 1
-0.01%
$ 170,637 $ 31.46 million
Dec 18, 6 PM $ 1
+0.01%
$ 170,646 $ 31.25 million
Dec 18, 5 PM $ 1
-0.06%
$ 170,621 $ 31.17 million
Dec 18, 4 PM $ 1
+0.03%
$ 170,734 $ 30.52 million
Dec 18, 3 PM $ 1
-0.02%
$ 170,698 $ 31.04 million
Dec 18, 2 PM $ 1
-0.01%
$ 170,727 $ 31.32 million
Dec 18, 1 PM $ 1
+0.04%
$ 170,741 $ 30.99 million
Dec 18, 12 PM $ 1
+0.00%
$ 170,684 $ 30.42 million
Dec 18, 11 AM $ 1
+0.02%
$ 170,678 $ 30.37 million
Dec 18, 10 AM $ 1
-0.01%
$ 170,642 $ 30.35 million
Dec 18, 9 AM $ 1
+0.01%
$ 170,661 $ 30.36 million
Dec 18, 8 AM $ 1
+0.00%
$ 170,641 $ 30.33 million
Dec 18, 7 AM $ 1
+0.00%
$ 170,616 $ 30.29 million
Dec 18, 6 AM $ 1
+0.00%
$ 170,666 $ 30.3 million
Dec 18, 5 AM $ 1
+0.00%
$ 170,649 $ 30.3 million
Dec 18, 4 AM $ 1
-0.01%
$ 170,672 $ 30.32 million
Dec 18, 3 AM $ 1
+0.01%
$ 170,683 $ 30.31 million
Dec 18, 2 AM $ 1
+0.01%
$ 170,660 $ 30.27 million
Dec 18, 1 AM $ 1
-0.01%
$ 170,647 $ 30.22 million
Dec 18, 12 AM $ 1
+0.00%
$ 170,659 $ 30.2 million