USD+ Historical Data

USD+ Page 6
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 1
+0.07%
$ 170,828 $ 1.91 million
Aug 12, 2025 $ 1
+0.10%
$ 170,716 $ 1.65 million
Aug 11, 2025 $ 0.999
+0.10%
$ 170,540 $ 1.72 million
Aug 10, 2025 $ 1
+0.03%
$ 170,809 $ 812,349
Aug 9, 2025 $ 1
+0.24%
$ 170,915 $ 711,188
Aug 8, 2025 $ 1
+0.02%
$ 170,665 $ 3.75 million
Aug 7, 2025 $ 1
-0.06%
$ 170,606 $ 3.78 million
Aug 6, 2025 $ 1
+0.06%
$ 170,702 $ 3.28 million
Aug 5, 2025 $ 1
+0.04%
$ 170,598 $ 3.95 million
Aug 4, 2025 $ 0.999
-0.05%
$ 170,529 $ 3.46 million
Aug 3, 2025 $ 1
+0.03%
$ 170,617 $ 2.7 million
Aug 2, 2025 $ 1
+0.05%
$ 170,761 $ 4.65 million
Aug 1, 2025 $ 1
+0.02%
$ 170,610 $ 7.41 million
Jul 31, 2025 $ 1
+0.08%
$ 170,641 $ 3.76 million
Jul 30, 2025 $ 0.999
-0.08%
$ 170,511 $ 4.85 million
Jul 29, 2025 $ 1
+0.02%
$ 170,641 $ 4.94 million
Jul 28, 2025 $ 1
-0.02%
$ 170,616 $ 4.75 million
Jul 27, 2025 $ 1
+0.03%
$ 170,652 $ 3.1 million
Jul 26, 2025 $ 1
-0.02%
$ 170,577 $ 2.12 million
Jul 25, 2025 $ 1
-0.01%
$ 170,567 $ 6.15 million
Jul 24, 2025 $ 1
-0.01%
$ 170,621 $ 5.77 million
Jul 23, 2025 $ 1
-0.04%
$ 170,574 $ 4.36 million
Jul 22, 2025 $ 1
+0.04%
$ 170,647 $ 5.95 million
Jul 21, 2025 $ 1
+0.07%
$ 170,596 $ 5.35 million
Jul 20, 2025 $ 1
+0.01%
$ 170,618 $ 5.2 million
Jul 19, 2025 $ 1
+0.00%
$ 170,602 $ 3.29 million
Jul 18, 2025 $ 1
-0.01%
$ 170,620 $ 8.56 million
Jul 17, 2025 $ 1
+0.00%
$ 170,619 $ 8.13 million
Jul 16, 2025 $ 1
-0.02%
$ 170,585 $ 7.24 million
Jul 15, 2025 $ 1
-0.02%
$ 170,645 $ 5.72 million
Jul 14, 2025 $ 1
+0.05%
$ 170,649 $ 4.94 million
Jul 13, 2025 $ 1
-0.01%
$ 170,625 $ 2.44 million
Jul 12, 2025 $ 1
-0.03%
$ 170,647 $ 2.21 million
Jul 11, 2025 $ 1
+0.37%
$ 170,650 $ 6.09 million
Jul 10, 2025 $ 1
-0.01%
$ 170,575 $ 4.01 million
Jul 9, 2025 $ 1
+0.00%
$ 170,610 $ 3.75 million
Jul 8, 2025 $ 1
-0.02%
$ 170,612 $ 2.23 million
Jul 7, 2025 $ 1
-0.03%
$ 170,652 $ 2.7 million
Jul 6, 2025 $ 1
+0.10%
$ 170,694 $ 1.57 million
Jul 5, 2025 $ 0.999
-0.09%
$ 170,531 $ 938,738
Jul 4, 2025 $ 1
+0.00%
$ 170,681 $ 2.03 million
Jul 3, 2025 $ 1
+0.03%
$ 170,683 $ 2.9 million
Jul 2, 2025 $ 1
-0.01%
$ 170,629 $ 2.76 million
Jul 1, 2025 $ 1
+0.04%
$ 170,648 $ 2.22 million
Jun 30, 2025 $ 1
+0.01%
$ 170,586 $ 2.69 million
Jun 29, 2025 $ 1
+0.00%
$ 170,565 $ 1.12 million
Jun 28, 2025 $ 1
-0.07%
$ 170,565 $ 671,051
Jun 27, 2025 $ 1
+0.04%
$ 170,691 $ 2.15 million
Jun 26, 2025 $ 1
+0.00%
$ 170,619 $ 3.42 million
Jun 25, 2025 $ 1
+0.07%
$ 170,626 $ 3.31 million