Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD+ Historical Data

USD+ Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $1.01
+0.62%
$171,982 $17.31 million
Feb 4, 2026 $1
+0.11%
$170,891 $16.53 million
Feb 3, 2026 $1
+0.04%
$170,720 $16.98 million
Feb 2, 2026 $1
+0.01%
$-- $13.95 million
Feb 1, 2026 $1
-0.04%
$170,711 $11.9 million
Jan 31, 2026 $1
-0.09%
$170,756 $18.26 million
Jan 30, 2026 $1
-0.01%
$-- $3.38 million
Jan 29, 2026 $1
+0.01%
$-- $1.34 million
Jan 28, 2026 $1
-0.01%
$170,772 $3.54 million
Jan 27, 2026 $1
-0.03%
$170,788 $5.85 million
Jan 26, 2026 $1
+0.02%
$-- $3.06 million
Jan 25, 2026 $1
-0.02%
$170,749 $3.07 million
Jan 24, 2026 $1
-0.01%
$170,780 $1.04 million
Jan 23, 2026 $1
+0.03%
$170,792 $5.29 million
Jan 22, 2026 $1
+0.02%
$170,737 $40.85 million
Jan 21, 2026 $1
-0.02%
$170,707 $3.86 million
Jan 20, 2026 $1
+0.05%
$170,738 $3.76 million
Jan 19, 2026 $1
+0.00%
$170,664 $1.39 million
Jan 18, 2026 $1
-0.01%
$170,745 $1.97 million
Jan 17, 2026 $1
-0.05%
$170,697 $1.12 million
Jan 16, 2026 $1
+0.08%
$170,782 $3.56 million
Jan 15, 2026 $1
+0.02%
$170,631 $6.34 million
Jan 14, 2026 $1
-0.05%
$170,563 $9.34 million
Jan 13, 2026 $1
-0.02%
$170,687 $5.15 million
Jan 12, 2026 $1
-0.06%
$170,718 $21.3 million
Jan 11, 2026 $1
+0.01%
$170,792 $17.35 million
Jan 10, 2026 $1
+0.02%
$170,803 $16.08 million
Jan 9, 2026 $1
+0.03%
$170,750 $16.32 million
Jan 8, 2026 $1
-0.04%
$170,692 $12.48 million
Jan 7, 2026 $1
+0.07%
$170,768 $9.07 million
Jan 6, 2026 $1
+0.07%
$170,696 $7.48 million
Jan 5, 2026 $1
-0.05%
$170,578 $5.65 million
Jan 4, 2026 $1
-0.02%
$170,670 $183,845
Jan 3, 2026 $1
+0.01%
$170,700 $12,483
Jan 2, 2026 $1
-0.07%
$170,683 $4.34 million
Jan 1, 2026 $1
+0.02%
$170,798 $2.98 million
Dec 31, 2025 $1
-0.03%
$170,764 $2.93 million
Dec 30, 2025 $1
+0.00%
$170,788 $44.63 million
Dec 29, 2025 $1
+0.02%
$170,753 $43.93 million
Dec 28, 2025 $1
+0.02%
$170,670 $40.15 million
Dec 27, 2025 $1
-0.01%
$170,627 $39.19 million
Dec 26, 2025 $1
+0.01%
$170,717 $39.28 million
Dec 25, 2025 $1
-0.01%
$170,694 $37.39 million
Dec 24, 2025 $1
+0.01%
$170,679 $37.01 million
Dec 23, 2025 $1
-0.01%
$170,703 $36.37 million
Dec 22, 2025 $1
+0.01%
$170,663 $36.37 million
Dec 21, 2025 $1
-0.01%
$170,664 $32.43 million
Dec 20, 2025 $1
+0.01%
$170,709 $31.08 million
Dec 19, 2025 $1
+0.00%
$170,681 $32 million
Dec 18, 2025 $1
+0.02%
$170,674 $31.96 million