Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD+ Historical Data

USD+ Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 3 AM $1
+0.01%
$677,036 $44,838
Oct 3, 2 AM $1
+0.01%
$677,027 $45,538
Oct 3, 1 AM $1
-0.02%
$677,028 $46,497
Oct 3, 12 AM $1
+0.02%
$677,052 $46,710
Oct 2, 11 PM $1
+0.03%
$677,040 $46,831
Oct 2, 10 PM $1
+0.01%
$676,885 $47,090
Oct 2, 9 PM $1
+0.00%
$676,867 $47,300
Oct 2, 8 PM $1
+0.05%
$677,004 $46,949
Oct 2, 7 PM $1
-0.03%
$676,727 $46,358
Oct 2, 6 PM $1
+0.02%
$676,993 $45,983
Oct 2, 5 PM $1
+0.00%
$676,886 $43,450
Oct 2, 4 PM $1
+0.03%
$676,932 $43,172
Oct 2, 3 PM $1
-0.11%
$676,832 $43,337
Oct 2, 2 PM $1
+0.11%
$677,571 $44,405
Oct 2, 1 PM $1
+0.05%
$677,322 $39,419
Oct 2, 12 PM $1
-0.01%
$676,960 $40,169
Oct 2, 11 AM $1
+0.03%
$676,881 $30,266
Oct 2, 10 AM $1
+0.03%
$676,848 $35,933
Oct 2, 9 AM $1
-0.02%
$676,859 $37,948
Oct 2, 8 AM $1
+0.01%
$677,000 $37,799
Oct 2, 7 AM $1
-0.05%
$676,731 $34,862
Oct 2, 6 AM $1
+0.05%
$677,079 $36,472
Oct 2, 5 AM $1
-0.02%
$676,947 $36,537
Oct 2, 4 AM $1
+0.01%
$677,168 $36,062
Oct 2, 3 AM $1
-0.04%
$676,860 $34,371
Oct 2, 2 AM $1
+0.00%
$677,002 $33,290
Oct 2, 1 AM $1
-0.08%
$676,554 $32,519
Oct 2, 12 AM $1
-0.02%
$677,042 $31,982
Oct 1, 11 PM $1
+0.04%
$677,178 $30,400
Oct 1, 10 PM $1
-0.02%
$676,896 $32,478
Oct 1, 9 PM $1
-0.04%
$676,916 $32,278
Oct 1, 8 PM $1
+0.05%
$677,289 $32,141
Oct 1, 7 PM $1
-0.01%
$677,109 $31,957
Oct 1, 6 PM $1
+0.01%
$677,109 $31,790
Oct 1, 5 PM $1
+0.11%
$677,462 $31,007
Oct 1, 4 PM $1
-0.01%
$676,776 $28,909
Oct 1, 3 PM $1
+0.01%
$676,884 $28,388
Oct 1, 2 PM $1
+0.01%
$676,671 $26,007
Oct 1, 1 PM $1
-0.13%
$676,518 $27,507
Oct 1, 12 PM $1
+0.05%
$677,355 $29,219
Oct 1, 11 AM $1
+0.01%
$676,818 $32,510
Oct 1, 10 AM $1
-0.03%
$676,754 $32,107
Oct 1, 9 AM $1
+0.02%
$677,105 $30,308
Oct 1, 8 AM $1
-0.11%
$676,604 $30,619
Oct 1, 7 AM $1
+0.05%
$677,568 $29,588
Oct 1, 6 AM $1
-0.01%
$677,149 $28,346
Oct 1, 5 AM $1
-0.01%
$677,214 $28,449
Oct 1, 4 AM $1
+0.08%
$677,640 $27,871
Oct 1, 3 AM $1
+0.00%
$677,105 $27,024
Oct 1, 2 AM $1
-0.01%
$677,058 $27,517