USD+ Historical Data

USD+ Page 6
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 1
+0.06%
$ 170,660 $ 47,667
Jun 10, 9 AM $ 0.999
-0.07%
$ 170,539 $ 48,551
Jun 10, 8 AM $ 1
-0.01%
$ 170,656 $ 45,794
Jun 10, 7 AM $ 1
+0.03%
$ 170,688 $ 46,234
Jun 10, 6 AM $ 1
+0.06%
$ 170,673 $ 46,770
Jun 10, 5 AM $ 1
-0.01%
$ 170,615 $ 45,706
Jun 10, 4 AM $ 1
-0.04%
$ 170,629 $ 46,167
Jun 10, 3 AM $ 1
+0.00%
$ 170,662 $ 47,666
Jun 10, 2 AM $ 1
+0.06%
$ 170,691 $ 48,697
Jun 10, 1 AM $ 1
+0.09%
$ 170,593 $ 50,939
Jun 10, 12 AM $ 0.999
-0.08%
$ 170,516 $ 54,902
Jun 9, 11 PM $ 1
-0.09%
$ 170,584 $ 59,788
Jun 9, 10 PM $ 1
+0.01%
$ 170,701 $ 61,835
Jun 9, 9 PM $ 1
+0.00%
$ 170,716 $ 62,823
Jun 9, 8 PM $ 1
+0.10%
$ 170,710 $ 65,530
Jun 9, 7 PM $ 1
-0.02%
$ 170,606 $ 65,550
Jun 9, 6 PM $ 1
+0.01%
$ 170,653 $ 67,013
Jun 9, 5 PM $ 1
+0.05%
$ 170,641 $ 67,848
Jun 9, 4 PM $ 1
-0.11%
$ 170,562 $ 68,848
Jun 9, 3 PM $ 1
+0.14%
$ 170,800 $ 67,603
Jun 9, 2 PM $ 1
-0.14%
$ 170,578 $ 66,569
Jun 9, 1 PM $ 1
+0.10%
$ 170,792 $ 63,927
Jun 9, 12 PM $ 1
+0.01%
$ 170,663 $ 60,955
Jun 9, 11 AM $ 1
+0.05%
$ 170,672 $ 64,114
Jun 9, 10 AM $ 1
-0.04%
$ 170,577 $ 65,752
Jun 9, 9 AM $ 1
-0.02%
$ 170,647 $ 67,473
Jun 9, 8 AM $ 1
-0.02%
$ 170,679 $ 69,627
Jun 9, 7 AM $ 1
+0.00%
$ 170,673 $ 71,228
Jun 9, 6 AM $ 1
-0.03%
$ 170,665 $ 70,241
Jun 9, 5 AM $ 1
+0.00%
$ 170,713 $ 69,709
Jun 9, 4 AM $ 1
+0.09%
$ 170,706 $ 69,088
Jun 9, 3 AM $ 1
+0.05%
$ 170,629 $ 68,531
Jun 9, 2 AM $ 1
-0.05%
$ 170,590 $ 68,352
Jun 9, 1 AM $ 1
+0.00%
$ 170,711 $ 67,888
Jun 9, 12 AM $ 1
+0.05%
$ 170,732 $ 65,064
Jun 8, 11 PM $ 1
+0.03%
$ 170,648 $ 62,576
Jun 8, 10 PM $ 1
-0.06%
$ 170,618 $ 61,478
Jun 8, 9 PM $ 1
+0.03%
$ 170,677 $ 64,456
Jun 8, 8 PM $ 1
-0.02%
$ 170,671 $ 64,427
Jun 8, 7 PM $ 1
+0.11%
$ 170,737 $ 63,933
Jun 8, 6 PM $ 1
-0.05%
$ 170,551 $ 62,977
Jun 8, 5 PM $ 1
-0.02%
$ 170,677 $ 61,822
Jun 8, 4 PM $ 1
+0.01%
$ 170,812 $ 60,721
Jun 8, 3 PM $ 1
+0.15%
$ 170,779 $ 59,128
Jun 8, 2 PM $ 0.999
-0.13%
$ 170,527 $ 57,426
Jun 8, 1 PM $ 1
+0.17%
$ 170,787 $ 55,407
Jun 8, 12 PM $ 0.999
-0.18%
$ 170,421 $ 51,806
Jun 8, 11 AM $ 1
+0.06%
$ 170,764 $ 48,340
Jun 8, 10 AM $ 1
+0.01%
$ 170,643 $ 44,829
Jun 8, 9 AM $ 1
-0.01%
$ 170,625 $ 43,593