USD+ Historical Data

USD+ Page 6
Date Close Price change Market cap Trading volume
11:13 AM $ 1
+0.00%
$ 170,688 $ 25,759
11:08 AM $ 1
+0.00%
$ 170,665 $ 25,728
11:05 AM $ 1
-0.01%
$ 170,665 $ 25,823
11:03 AM $ 1
+0.00%
$ 170,692 $ 25,809
11:01 AM $ 1
+0.01%
$ 170,692 $ 25,815
10:54 AM $ 1
+0.00%
$ 170,699 $ 25,961
10:49 AM $ 1
-0.04%
$ 170,697 $ 25,951
10:36 AM $ 1
+0.00%
$ 170,740 $ 26,019
10:32 AM $ 1
+0.00%
$ 170,690 $ 25,979
10:20 AM $ 1
+0.00%
$ 170,669 $ 26,508
10:18 AM $ 1
+0.00%
$ 170,669 $ 26,429
10:17 AM $ 1
-0.01%
$ 170,669 $ 26,429
10:13 AM $ 1
+0.00%
$ 170,706 $ 26,619
10:10 AM $ 1
+0.00%
$ 170,706 $ 26,605
10:09 AM $ 1
+0.00%
$ 170,722 $ 26,594
10:07 AM $ 1
+0.00%
$ 170,722 $ 26,619
10:05 AM $ 1
+0.00%
$ 170,722 $ 26,611
10:02 AM $ 1
+0.00%
$ 170,818 $ 26,597
10:01 AM $ 1
+0.00%
$ 170,818 $ 26,447
10:00 AM $ 1
+0.00%
$ 170,818 $ 26,447
9:58 AM $ 1
+0.00%
$ 170,777 $ 26,442
9:54 AM $ 1
+0.00%
$ 170,777 $ 26,441
9:53 AM $ 1
-0.03%
$ 170,777 $ 26,441
9:52 AM $ 1
+0.00%
$ 170,777 $ 26,661
9:48 AM $ 1
+0.00%
$ 170,807 $ 26,691
9:46 AM $ 1
+0.00%
$ 170,807 $ 26,716
9:45 AM $ 1
+0.00%
$ 170,807 $ 26,741
9:42 AM $ 1
+0.00%
$ 170,723 $ 26,798
9:39 AM $ 1
+0.00%
$ 170,693 $ 26,784
9:37 AM $ 1
-0.08%
$ 170,693 $ 26,646
9:36 AM $ 1
+0.00%
$ 170,693 $ 26,618
9:34 AM $ 1
+0.00%
$ 170,738 $ 26,605
9:25 AM $ 1
+0.02%
$ 170,684 $ 26,804
9:24 AM $ 1
-0.03%
$ 170,684 $ 26,804
9:23 AM $ 1
+0.00%
$ 170,684 $ 26,792
9:19 AM $ 1
+0.00%
$ 170,810 $ 26,816
9:17 AM $ 1
+0.00%
$ 170,810 $ 26,796
9:16 AM $ 1
+0.00%
$ 170,810 $ 26,808
9:15 AM $ 1
+0.04%
$ 170,810 $ 26,787
9:12 AM $ 1
+0.10%
$ 170,744 $ 27,448
9:06 AM $ 1
+0.02%
$ 170,667 $ 27,572
9:04 AM $ 1
+0.00%
$ 170,642 $ 27,642
9:03 AM $ 1
+0.00%
$ 170,642 $ 27,641
9:02 AM $ 1
+0.00%
$ 170,642 $ 27,641
9:00 AM $ 1
-0.02%
$ 170,642 $ 27,678
8:57 AM $ 1
+0.00%
$ 170,705 $ 27,659
8:52 AM $ 1
+0.00%
$ 170,687 $ 27,709
8:51 AM $ 1
+0.00%
$ 170,687 $ 27,709
8:50 AM $ 1
+0.00%
$ 170,687 $ 27,691
8:49 AM $ 1
+0.00%
$ 170,663 $ 27,684