USD+ Historical Data

USD+ Page 60
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $1
-0.02%
$170,551 $97,473
Apr 23, 4 AM $1
+0.04%
$170,591 $103,173
Apr 23, 3 AM $1
-0.02%
$170,548 $102,835
Apr 23, 2 AM $0.999
-0.02%
$170,528 $103,382
Apr 23, 1 AM $1
+0.02%
$170,556 $107,075
Apr 23, 12 AM $0.999
-0.02%
$170,515 $106,326
Apr 22, 11 PM $1
+0.01%
$170,556 $100,150
Apr 22, 10 PM $0.999
-0.04%
$170,518 $99,607
Apr 22, 9 PM $1
+0.01%
$170,581 $97,841
Apr 22, 8 PM $1
+0.03%
$170,565 $98,767
Apr 22, 7 PM $0.999
-0.07%
$170,512 $104,200
Apr 22, 6 PM $1
+0.04%
$170,648 $103,104
Apr 22, 5 PM $1
+0.00%
$170,565 $104,548
Apr 22, 4 PM $1
-0.05%
$170,562 $106,707
Apr 22, 3 PM $1
+0.10%
$170,656 $106,062
Apr 22, 2 PM $0.999
-0.06%
$170,454 $107,047
Apr 22, 1 PM $1
+0.02%
$170,566 $103,537
Apr 22, 12 PM $0.999
+0.03%
$170,536 $124,768
Apr 22, 11 AM $0.999
-0.04%
$170,484 $133,014
Apr 22, 10 AM $1
-0.02%
$170,557 $134,347
Apr 22, 9 AM $1
+0.02%
$170,558 $134,563
Apr 22, 8 AM $0.999
-0.04%
$170,532 $134,704
Apr 22, 7 AM $1
+0.03%
$170,593 $136,271
Apr 22, 6 AM $0.999
-0.06%
$170,542 $132,512
Apr 22, 5 AM $1
+0.08%
$170,644 $131,534
Apr 22, 4 AM $0.999
+0.00%
$170,504 $121,858
Apr 22, 3 AM $0.999
+0.09%
$170,509 $121,720
Apr 22, 2 AM $0.998
-0.08%
$170,358 $120,921
Apr 22, 1 AM $0.999
-0.03%
$170,494 $118,206
Apr 22, 12 AM $0.999
+0.00%
$170,544 $114,414
Apr 21, 11 PM $0.999
+0.00%
$170,540 $128,494
Apr 21, 10 PM $0.999
+0.00%
$170,543 $130,846
Apr 21, 9 PM $0.999
+0.00%
$170,536 $136,132
Apr 21, 8 PM $0.999
+0.00%
$170,533 $138,490
Apr 21, 7 PM $1
+0.07%
$170,568 $135,113
Apr 21, 6 PM $0.999
-0.12%
$170,447 $129,662
Apr 21, 5 PM $1
+0.02%
$170,648 $131,543
Apr 21, 4 PM $1
+0.04%
$170,616 $123,557
Apr 21, 3 PM $1
-0.13%
$170,551 $122,672
Apr 21, 2 PM $1
+0.15%
$170,776 $122,381
Apr 21, 1 PM $0.999
+0.01%
$170,516 $117,157
Apr 21, 12 PM $0.999
-0.06%
$170,496 $113,897
Apr 21, 11 AM $1
+0.01%
$170,590 $100,826
Apr 21, 10 AM $1
+0.01%
$170,555 $86,803
Apr 21, 9 AM $0.999
-0.34%
$170,467 $88,707
Apr 21, 8 AM $1
+0.02%
$171,043 $192,330
Apr 21, 7 AM $1
+0.03%
$171,007 $234,830
Apr 21, 6 AM $1
+0.08%
$170,950 $287,452
Apr 21, 5 AM $1
+0.11%
$170,817 $319,532
Apr 21, 4 AM $1
+0.26%
$170,629 $331,972