USD+ Historical Data

USD+ Page 60
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 1
+0.00%
$ 170,659 $ 30.2 million
Dec 17, 11 PM $ 1
+0.02%
$ 170,680 $ 30.18 million
Dec 17, 10 PM $ 1
-0.02%
$ 170,608 $ 30.15 million
Dec 17, 9 PM $ 1
+0.00%
$ 170,650 $ 30.09 million
Dec 17, 8 PM $ 1
+0.00%
$ 170,686 $ 30.05 million
Dec 17, 7 PM $ 1
+0.03%
$ 170,655 $ 29.97 million
Dec 17, 6 PM $ 1
-0.01%
$ 170,698 $ 29.81 million
Dec 17, 5 PM $ 1
+0.05%
$ 170,608 $ 29.68 million
Dec 17, 4 PM $ 0.999
-0.12%
$ 170,528 $ 29.53 million
Dec 17, 3 PM $ 1
+0.14%
$ 170,710 $ 28.95 million
Dec 17, 2 PM $ 0.999
-0.07%
$ 170,481 $ 28.46 million
Dec 17, 1 PM $ 1
-0.02%
$ 170,587 $ 28.53 million
Dec 17, 12 PM $ 1
-0.01%
$ 170,621 $ 28.59 million
Dec 17, 11 AM $ 1
-0.01%
$ 170,631 $ 28.57 million
Dec 17, 10 AM $ 1
+0.01%
$ 170,654 $ 28.58 million
Dec 17, 9 AM $ 1
+0.01%
$ 170,649 $ 28.57 million
Dec 17, 8 AM $ 1
+0.00%
$ 170,626 $ 28.54 million
Dec 17, 7 AM $ 1
-0.02%
$ 170,621 $ 28.52 million
Dec 17, 6 AM $ 1
+0.02%
$ 170,656 $ 28.49 million
Dec 17, 5 AM $ 1
-0.01%
$ 170,630 $ 28.46 million
Dec 17, 4 AM $ 1
+0.00%
$ 170,660 $ 28.39 million
Dec 17, 3 AM $ 1
+0.00%
$ 170,655 $ 28.43 million
Dec 17, 2 AM $ 1
+0.01%
$ 170,663 $ 28.46 million
Dec 17, 1 AM $ 1
+0.00%
$ 170,685 $ 28.46 million
Dec 17, 12 AM $ 1
+0.02%
$ 170,654 $ 28.45 million
Dec 16, 11 PM $ 1
-0.02%
$ 170,623 $ 28.46 million
Dec 16, 10 PM $ 1
+0.02%
$ 170,646 $ 28.47 million
Dec 16, 9 PM $ 1
-0.04%
$ 170,631 $ 28.44 million
Dec 16, 8 PM $ 1
+0.02%
$ 170,689 $ 28.48 million
Dec 16, 7 PM $ 1
+0.01%
$ 170,647 $ 28.53 million
Dec 16, 6 PM $ 1
-0.04%
$ 170,636 $ 28.6 million
Dec 16, 5 PM $ 1
+0.05%
$ 170,703 $ 28.68 million
Dec 16, 4 PM $ 1
-0.07%
$ 170,615 $ 28.72 million
Dec 16, 3 PM $ 1
+0.13%
$ 170,714 $ 28.82 million
Dec 16, 2 PM $ 0.999
-0.18%
$ 170,501 $ 29.06 million
Dec 16, 1 PM $ 1
+0.11%
$ 170,801 $ 28.84 million
Dec 16, 12 PM $ 1
+0.00%
$ 170,611 $ 28.44 million
Dec 16, 11 AM $ 1
-0.02%
$ 170,604 $ 28.4 million
Dec 16, 10 AM $ 1
+0.02%
$ 170,639 $ 28.31 million
Dec 16, 9 AM $ 1
-0.04%
$ 170,600 $ 28.19 million
Dec 16, 8 AM $ 1
+0.03%
$ 170,659 $ 28.16 million
Dec 16, 7 AM $ 1
+0.00%
$ 170,627 $ 28.09 million
Dec 16, 6 AM $ 1
+0.00%
$ 170,628 $ 28.06 million
Dec 16, 5 AM $ 1
+0.00%
$ 170,632 $ 28.02 million
Dec 16, 4 AM $ 1
+0.00%
$ 170,633 $ 27.93 million
Dec 16, 3 AM $ 1
+0.00%
$ 170,637 $ 27.7 million
Dec 16, 2 AM $ 1
+0.00%
$ 170,620 $ 27.6 million
Dec 16, 1 AM $ 1
-0.07%
$ 170,617 $ 27.64 million
Dec 16, 12 AM $ 1
+0.05%
$ 170,726 $ 27.61 million
Dec 15, 11 PM $ 1
+0.03%
$ 170,638 $ 27.65 million