USD+ Historical Data

USD+ Page 61
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $1
+0.26%
$170,629 $331,972
Apr 21, 3 AM $0.997
-0.05%
$170,189 $362,757
Apr 21, 2 AM $0.998
-0.30%
$170,266 $369,925
Apr 21, 1 AM $1
+0.03%
$170,780 $419,540
Apr 21, 12 AM $1
+0.17%
$170,724 $459,389
Apr 20, 11 PM $0.999
-0.20%
$170,437 $492,098
Apr 20, 10 PM $1
+0.06%
$170,777 $594,937
Apr 20, 9 PM $1
-0.29%
$170,670 $665,866
Apr 20, 8 PM $1
+0.01%
$171,158 $729,131
Apr 20, 7 PM $1
-0.10%
$171,139 $746,379
Apr 20, 6 PM $1
+0.51%
$171,306 $789,009
Apr 20, 5 PM $0.999
-0.82%
$170,436 $871,571
Apr 20, 4 PM $1.01
-0.09%
$171,838 $948,384
Apr 20, 3 PM $1.01
+0.71%
$171,999 $988,549
Apr 20, 2 PM $1
+0.24%
$170,797 $1.01 million
Apr 20, 1 PM $0.999
-0.02%
$170,389 $1.04 million
Apr 20, 12 PM $0.999
+0.08%
$170,431 $1.06 million
Apr 20, 11 AM $0.998
+0.03%
$170,301 $1.09 million
Apr 20, 10 AM $0.998
-0.44%
$170,248 $1.1 million
Apr 20, 9 AM $1
+0.48%
$170,990 $1.12 million
Apr 20, 8 AM $0.997
-0.19%
$170,170 $1.12 million
Apr 20, 7 AM $0.999
-0.01%
$170,496 $1.06 million
Apr 20, 6 AM $0.999
-0.05%
$170,516 $1.04 million
Apr 20, 5 AM $1
+0.08%
$170,609 $1.04 million
Apr 20, 4 AM $0.999
-0.06%
$170,479 $1.06 million
Apr 20, 3 AM $1
+0.04%
$170,589 $1.06 million
Apr 20, 2 AM $0.999
+0.00%
$170,519 $1.06 million
Apr 20, 1 AM $0.999
-0.03%
$170,518 $1.05 million
Apr 20, 12 AM $1
-0.02%
$170,570 $999,095
Apr 19, 11 PM $1
+0.04%
$170,599 $990,693
Apr 19, 10 PM $0.999
+0.00%
$170,535 $913,387
Apr 19, 9 PM $0.999
-0.09%
$170,530 $826,883
Apr 19, 8 PM $1
+0.02%
$170,693 $793,248
Apr 19, 7 PM $1
-0.01%
$170,654 $767,613
Apr 19, 6 PM $1
+0.02%
$170,667 $777,598
Apr 19, 5 PM $1
+0.02%
$170,640 $715,521
Apr 19, 4 PM $1
-0.01%
$170,606 $685,866
Apr 19, 3 PM $1
+0.05%
$170,611 $667,128
Apr 19, 2 PM $0.999
-0.08%
$170,531 $646,205
Apr 19, 1 PM $1
+0.05%
$170,670 $644,189
Apr 19, 12 PM $1
+0.00%
$170,576 $652,407
Apr 19, 11 AM $1
+0.00%
$170,584 $663,289
Apr 19, 10 AM $1
-0.06%
$170,580 $696,038
Apr 19, 9 AM $1
+0.05%
$170,679 $736,209
Apr 19, 8 AM $1
+0.03%
$170,591 $798,880
Apr 19, 7 AM $0.999
-0.02%
$170,536 $757,360
Apr 19, 6 AM $1
+0.00%
$170,574 $713,335
Apr 19, 5 AM $1
-0.01%
$170,569 $709,424
Apr 19, 4 AM $1
-0.01%
$170,588 $695,135
Apr 19, 3 AM $1
+0.05%
$170,613 $713,942