USD+ Historical Data

USD+ Page 61
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 1
+0.05%
$ 170,726 $ 27.61 million
Dec 15, 11 PM $ 1
+0.03%
$ 170,638 $ 27.65 million
Dec 15, 10 PM $ 1
+0.00%
$ 170,594 $ 27.73 million
Dec 15, 9 PM $ 1
+0.00%
$ 170,585 $ 27.79 million
Dec 15, 8 PM $ 1
-0.01%
$ 170,584 $ 27.67 million
Dec 15, 7 PM $ 1
+0.01%
$ 170,592 $ 27.55 million
Dec 15, 6 PM $ 1
-0.03%
$ 170,569 $ 27.3 million
Dec 15, 5 PM $ 1
+0.03%
$ 170,612 $ 27 million
Dec 15, 4 PM $ 1
+0.04%
$ 170,559 $ 26.75 million
Dec 15, 3 PM $ 0.999
-0.07%
$ 170,567 $ 26.43 million
Dec 15, 2 PM $ 1
-0.01%
$ 170,603 $ 25.67 million
Dec 15, 1 PM $ 1
+0.00%
$ 170,616 $ 25.26 million
Dec 15, 12 PM $ 1
-0.01%
$ 170,611 $ 25.22 million
Dec 15, 11 AM $ 1
+0.00%
$ 170,631 $ 25.23 million
Dec 15, 10 AM $ 1
-0.02%
$ 170,617 $ 25.29 million
Dec 15, 9 AM $ 1
+0.03%
$ 170,656 $ 25.2 million
Dec 15, 8 AM $ 1
+0.00%
$ 170,605 $ 25.12 million
Dec 15, 7 AM $ 1
-0.01%
$ 170,606 $ 25.06 million
Dec 15, 6 AM $ 1
+0.00%
$ 170,630 $ 25 million
Dec 15, 5 AM $ 1
+0.00%
$ 170,644 $ 24.93 million
Dec 15, 4 AM $ 1
+0.01%
$ 170,651 $ 24.91 million
Dec 15, 3 AM $ 1
+0.02%
$ 170,635 $ 24.85 million
Dec 15, 2 AM $ 1
+0.00%
$ 170,603 $ 24.76 million
Dec 15, 1 AM $ 1
+0.02%
$ 170,609 $ 24.56 million
Dec 15, 12 AM $ 1
-0.04%
$ 170,582 $ 24.34 million
Dec 14, 11 PM $ 1
+0.09%
$ 170,653 $ 24.18 million
Dec 14, 10 PM $ 0.999
-0.03%
$ 170,512 $ 23.86 million
Dec 14, 9 PM $ 1
-0.02%
$ 170,563 $ 23.72 million
Dec 14, 8 PM $ 1
+0.02%
$ 170,590 $ 23.69 million
Dec 14, 7 PM $ 1
-0.01%
$ 170,562 $ 23.51 million
Dec 14, 6 PM $ 1
-0.03%
$ 170,572 $ 23.44 million
Dec 14, 5 PM $ 1
+0.03%
$ 170,628 $ 23.35 million
Dec 14, 4 PM $ 1
-0.03%
$ 170,574 $ 23.22 million
Dec 14, 3 PM $ 1
+0.03%
$ 170,621 $ 23.1 million
Dec 14, 2 PM $ 1
-0.02%
$ 170,575 $ 23.01 million
Dec 14, 1 PM $ 1
+0.00%
$ 170,596 $ 22.92 million
Dec 14, 12 PM $ 1
+0.00%
$ 170,590 $ 22.81 million
Dec 14, 11 AM $ 1
-0.02%
$ 170,587 $ 22.68 million
Dec 14, 10 AM $ 1
+0.02%
$ 170,619 $ 22.47 million
Dec 14, 9 AM $ 1
-0.05%
$ 170,585 $ 22.42 million
Dec 14, 8 AM $ 1
+0.02%
$ 170,676 $ 22.41 million
Dec 14, 7 AM $ 1
+0.02%
$ 170,638 $ 22.42 million
Dec 14, 6 AM $ 1
-0.01%
$ 170,609 $ 22.41 million
Dec 14, 5 AM $ 1
+0.00%
$ 170,619 $ 22.39 million
Dec 14, 4 AM $ 1
+0.01%
$ 170,621 $ 22.37 million
Dec 14, 3 AM $ 1
+0.00%
$ 170,597 $ 22.34 million
Dec 14, 2 AM $ 1
+0.00%
$ 170,611 $ 22.33 million
Dec 14, 1 AM $ 1
+0.02%
$ 170,612 $ 22.31 million
Dec 14, 12 AM $ 1
-0.01%
$ 170,570 $ 22.27 million
Dec 13, 11 PM $ 1
-0.01%
$ 170,597 $ 22.23 million