USD+ Historical Data

USD+ Page 62
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 1
-0.01%
$ 170,597 $ 22.23 million
Dec 13, 10 PM $ 1
+0.04%
$ 170,620 $ 22.22 million
Dec 13, 9 PM $ 0.999
-0.02%
$ 170,546 $ 22.16 million
Dec 13, 8 PM $ 1
-0.01%
$ 170,576 $ 22.09 million
Dec 13, 7 PM $ 1
+0.00%
$ 170,591 $ 22.1 million
Dec 13, 6 PM $ 1
+0.00%
$ 170,599 $ 22.14 million
Dec 13, 5 PM $ 1
-0.01%
$ 170,592 $ 22.17 million
Dec 13, 4 PM $ 1
-0.02%
$ 170,602 $ 22.28 million
Dec 13, 3 PM $ 1
+0.02%
$ 170,633 $ 22.47 million
Dec 13, 2 PM $ 1
-0.02%
$ 170,602 $ 22.83 million
Dec 13, 1 PM $ 1
+0.00%
$ 170,634 $ 22.92 million
Dec 13, 12 PM $ 1
+0.03%
$ 170,634 $ 22.87 million
Dec 13, 11 AM $ 1
-0.03%
$ 170,595 $ 22.84 million
Dec 13, 10 AM $ 1
+0.02%
$ 170,655 $ 22.84 million
Dec 13, 9 AM $ 1
+0.02%
$ 170,625 $ 22.81 million
Dec 13, 8 AM $ 1
-0.02%
$ 170,595 $ 22.84 million
Dec 13, 7 AM $ 1
+0.00%
$ 170,631 $ 22.76 million
Dec 13, 6 AM $ 1
+0.00%
$ 170,634 $ 22.75 million
Dec 13, 5 AM $ 1
+0.02%
$ 170,639 $ 22.77 million
Dec 13, 4 AM $ 1
-0.01%
$ 170,598 $ 22.77 million
Dec 13, 3 AM $ 1
+0.00%
$ 170,610 $ 22.77 million
Dec 13, 2 AM $ 1
-0.01%
$ 170,602 $ 22.79 million
Dec 13, 1 AM $ 1
+0.01%
$ 170,632 $ 22.81 million
Dec 13, 12 AM $ 1
+0.02%
$ 170,614 $ 22.82 million
Dec 12, 11 PM $ 1
-0.01%
$ 170,580 $ 22.81 million
Dec 12, 10 PM $ 1
+0.02%
$ 170,597 $ 22.82 million
Dec 12, 9 PM $ 1
+0.00%
$ 170,568 $ 22.85 million
Dec 12, 8 PM $ 1
-0.04%
$ 170,567 $ 22.95 million
Dec 12, 7 PM $ 1
-0.03%
$ 170,612 $ 22.91 million
Dec 12, 6 PM $ 1
+0.03%
$ 170,671 $ 22.91 million
Dec 12, 5 PM $ 1
+0.02%
$ 170,657 $ 22.85 million
Dec 12, 4 PM $ 1
+0.11%
$ 170,590 $ 22.67 million
Dec 12, 3 PM $ 0.999
-0.08%
$ 170,406 $ 22.33 million
Dec 12, 2 PM $ 1
-0.02%
$ 170,618 $ 21.98 million
Dec 12, 1 PM $ 1
-0.02%
$ 170,584 $ 22.09 million
Dec 12, 12 PM $ 1
+0.02%
$ 170,619 $ 22.08 million
Dec 12, 11 AM $ 1
+0.01%
$ 170,598 $ 22.06 million
Dec 12, 10 AM $ 1
-0.02%
$ 170,589 $ 22.02 million
Dec 12, 9 AM $ 1
+0.02%
$ 170,628 $ 22 million
Dec 12, 8 AM $ 1
+0.01%
$ 170,596 $ 21.93 million
Dec 12, 7 AM $ 1
-0.01%
$ 170,579 $ 21.9 million
Dec 12, 6 AM $ 1
+0.00%
$ 170,593 $ 21.88 million
Dec 12, 5 AM $ 1
-0.01%
$ 170,593 $ 21.83 million
Dec 12, 4 AM $ 1
+0.01%
$ 170,602 $ 21.78 million
Dec 12, 3 AM $ 1
+0.01%
$ 170,602 $ 21.79 million
Dec 12, 2 AM $ 1
+0.00%
$ 170,571 $ 21.8 million
Dec 12, 1 AM $ 1
-0.11%
$ 170,626 $ 21.74 million
Dec 12, 12 AM $ 1
+0.10%
$ 170,772 $ 21.61 million
Dec 11, 11 PM $ 1
+0.04%
$ 170,609 $ 21.55 million
Dec 11, 10 PM $ 0.999
-0.07%
$ 170,535 $ 21.46 million