USD+ Historical Data

USD+ Page 62
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $1
+0.05%
$170,613 $713,942
Apr 19, 2 AM $0.999
+0.00%
$170,538 $697,737
Apr 19, 1 AM $0.999
+0.00%
$170,537 $689,178
Apr 19, 12 AM $0.999
-0.03%
$170,543 $711,456
Apr 18, 11 PM $1
+0.00%
$170,597 $755,334
Apr 18, 10 PM $1
+0.04%
$170,591 $760,355
Apr 18, 9 PM $0.999
-0.02%
$170,523 $782,565
Apr 18, 8 PM $1
-0.01%
$170,555 $797,658
Apr 18, 7 PM $1
+0.06%
$170,575 $824,274
Apr 18, 6 PM $0.999
-0.05%
$170,469 $884,574
Apr 18, 5 PM $1
+0.01%
$170,554 $886,568
Apr 18, 4 PM $0.999
-0.01%
$170,535 $946,295
Apr 18, 3 PM $1
-0.01%
$170,557 $1.01 million
Apr 18, 2 PM $1
+0.01%
$170,580 $1.12 million
Apr 18, 1 PM $1
+0.03%
$170,567 $1.43 million
Apr 18, 12 PM $0.999
-0.02%
$170,514 $1.5 million
Apr 18, 11 AM $0.999
-0.03%
$170,543 $1.49 million
Apr 18, 10 AM $1
+0.01%
$170,602 $1.48 million
Apr 18, 9 AM $1
+0.07%
$170,594 $1.52 million
Apr 18, 8 AM $0.999
-0.05%
$170,480 $1.49 million
Apr 18, 7 AM $1
-0.01%
$170,572 $1.48 million
Apr 18, 6 AM $1
+0.00%
$170,582 $1.48 million
Apr 18, 5 AM $1
+0.00%
$170,582 $1.45 million
Apr 18, 4 AM $1
+0.00%
$170,587 $1.48 million
Apr 18, 3 AM $1
+0.03%
$170,597 $1.46 million
Apr 18, 2 AM $1
+0.01%
$170,550 $1.48 million
Apr 18, 1 AM $0.999
-0.02%
$170,531 $1.49 million
Apr 18, 12 AM $1
+0.01%
$170,566 $1.48 million
Apr 17, 11 PM $0.999
-0.05%
$170,538 $1.46 million
Apr 17, 10 PM $1
+0.04%
$170,624 $1.45 million
Apr 17, 9 PM $1
-0.02%
$170,561 $1.45 million
Apr 17, 8 PM $1
-0.04%
$170,600 $1.46 million
Apr 17, 7 PM $1
+0.02%
$170,666 $1.47 million
Apr 17, 6 PM $1
+0.11%
$170,633 $1.48 million
Apr 17, 5 PM $0.999
-0.09%
$170,438 $1.46 million
Apr 17, 4 PM $1
+0.01%
$170,590 $1.49 million
Apr 17, 3 PM $1
+0.00%
$170,577 $1.48 million
Apr 17, 2 PM $1
-0.08%
$170,574 $1.46 million
Apr 17, 1 PM $1
+0.23%
$170,708 $1.29 million
Apr 17, 12 PM $0.998
-0.15%
$170,320 $1.19 million
Apr 17, 11 AM $1
+0.00%
$170,568 $1.18 million
Apr 17, 10 AM $1
+0.01%
$170,565 $1.11 million
Apr 17, 9 AM $1
+0.01%
$170,552 $1.1 million
Apr 17, 8 AM $0.999
-0.04%
$170,533 $1.06 million
Apr 17, 7 AM $1
-0.02%
$170,604 $1.06 million
Apr 17, 6 AM $1
+0.03%
$170,639 $1.06 million
Apr 17, 5 AM $1
+0.00%
$170,590 $1.06 million
Apr 17, 4 AM $1
+0.03%
$170,594 $1.09 million
Apr 17, 3 AM $1
+0.01%
$170,549 $1.1 million
Apr 17, 2 AM $0.999
-0.02%
$170,536 $1.13 million