Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD+ Historical Data

USD+ Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 3 PM $1
+0.15%
$170,779 $59,128
Jun 8, 2 PM $0.999
-0.13%
$170,527 $57,426
Jun 8, 1 PM $1
+0.17%
$170,787 $55,407
Jun 8, 12 PM $0.999
-0.18%
$170,421 $51,806
Jun 8, 11 AM $1
+0.06%
$170,764 $48,340
Jun 8, 10 AM $1
+0.01%
$170,643 $44,829
Jun 8, 9 AM $1
-0.01%
$170,625 $43,593
Jun 8, 8 AM $1
-0.13%
$170,578 $41,868
Jun 8, 7 AM $1
+0.06%
$170,807 $40,020
Jun 8, 6 AM $1
+0.04%
$170,655 $38,868
Jun 8, 5 AM $1
-0.15%
$170,550 $39,137
Jun 8, 4 AM $1
+0.00%
$170,654 $40,113
Jun 8, 3 AM $1
+0.02%
$170,696 $40,579
Jun 8, 2 AM $1
+0.06%
$170,662 $39,859
Jun 8, 1 AM $1
-0.16%
$170,560 $39,626
Jun 8, 12 AM $1
+0.26%
$170,910 $39,279
Jun 7, 11 PM $0.999
-0.19%
$170,496 $37,053
Jun 7, 10 PM $1
+0.17%
$170,823 $35,432
Jun 7, 9 PM $1
-0.08%
$170,550 $29,152
Jun 7, 8 PM $1
+0.00%
$170,678 $28,469
Jun 7, 7 PM $1
+0.03%
$170,683 $27,166
Jun 7, 6 PM $1
+0.01%
$170,626 $26,729
Jun 7, 5 PM $1
-0.14%
$170,616 $26,874
Jun 7, 4 PM $1
+0.09%
$170,820 $26,991
Jun 7, 3 PM $1
-0.02%
$170,671 $26,881
Jun 7, 2 PM $1
+0.08%
$170,737 $27,165
Jun 7, 1 PM $1
+0.01%
$170,627 $26,237
Jun 7, 12 PM $1
-0.03%
$170,661 $27,192
Jun 7, 11 AM $1
+0.01%
$170,693 $27,485
Jun 7, 10 AM $1
+0.02%
$170,648 $27,119
Jun 7, 9 AM $1
+0.10%
$170,672 $27,824
Jun 7, 8 AM $0.998
-0.13%
$170,314 $27,273
Jun 7, 7 AM $1
+0.00%
$170,597 $26,570
Jun 7, 6 AM $1
-0.02%
$170,684 $27,413
Jun 7, 5 AM $1
+0.04%
$170,710 $29,553
Jun 7, 4 AM $1
+0.00%
$170,626 $29,240
Jun 7, 3 AM $1
+0.00%
$170,618 $29,840
Jun 7, 2 AM $1
+0.02%
$170,614 $30,609
Jun 7, 1 AM $1
-0.08%
$170,603 $31,305
Jun 7, 12 AM $1
+0.02%
$170,717 $30,965
Jun 6, 11 PM $1
-0.01%
$170,699 $31,355
Jun 6, 10 PM $1
-0.04%
$170,643 $38,587
Jun 6, 9 PM $1
+0.03%
$170,736 $39,934
Jun 6, 8 PM $1
-0.01%
$170,692 $39,936
Jun 6, 7 PM $1
+0.08%
$170,679 $40,990
Jun 6, 6 PM $1
+0.01%
$170,597 $43,197
Jun 6, 5 PM $1
+0.00%
$170,641 $57,199
Jun 6, 4 PM $1
+0.04%
$170,688 $62,183
Jun 6, 3 PM $1
-0.11%
$170,617 $61,875
Jun 6, 2 PM $1
+0.01%
$170,654 $60,568