USD+ Historical Data

USD+ Page 63
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $0.999
-0.02%
$170,536 $1.13 million
Apr 17, 1 AM $1
-0.03%
$170,560 $1.14 million
Apr 17, 12 AM $1
+0.00%
$170,605 $1.15 million
Apr 16, 11 PM $1
+0.04%
$170,606 $1.17 million
Apr 16, 10 PM $0.999
-0.04%
$170,536 $1.21 million
Apr 16, 9 PM $1
+0.04%
$170,597 $1.21 million
Apr 16, 8 PM $0.999
-0.03%
$170,528 $1.23 million
Apr 16, 7 PM $1
+0.05%
$170,585 $1.24 million
Apr 16, 6 PM $0.999
-0.08%
$170,504 $1.21 million
Apr 16, 5 PM $1
+0.03%
$170,638 $1.2 million
Apr 16, 4 PM $1
+0.01%
$170,590 $1.17 million
Apr 16, 3 PM $1
+0.01%
$170,577 $1.12 million
Apr 16, 2 PM $1
-0.03%
$170,557 $1.02 million
Apr 16, 1 PM $1
+0.02%
$170,612 $1.01 million
Apr 16, 12 PM $1
+0.01%
$170,584 $989,624
Apr 16, 11 AM $1
-0.04%
$170,569 $1.01 million
Apr 16, 10 AM $1
+0.02%
$170,636 $1.02 million
Apr 16, 9 AM $1
+0.02%
$170,608 $1.02 million
Apr 16, 8 AM $1
-0.03%
$170,582 $1.05 million
Apr 16, 7 AM $1
+0.00%
$170,638 $1.05 million
Apr 16, 6 AM $1
+0.04%
$170,636 $1.05 million
Apr 16, 5 AM $1
-0.07%
$170,568 $1.07 million
Apr 16, 4 AM $1
+0.04%
$170,684 $1.06 million
Apr 16, 3 AM $1
-0.07%
$170,619 $1.05 million
Apr 16, 2 AM $1
+0.06%
$170,736 $1.02 million
Apr 16, 1 AM $1
+0.02%
$170,630 $1.03 million
Apr 16, 12 AM $1
+0.02%
$170,597 $1.04 million
Apr 15, 11 PM $1
-0.03%
$170,564 $1.04 million
Apr 15, 10 PM $1
+0.00%
$170,623 $1.02 million
Apr 15, 9 PM $1
+0.04%
$170,619 $1.03 million
Apr 15, 8 PM $1
-0.05%
$170,559 $1.04 million
Apr 15, 7 PM $1
+0.00%
$170,642 $1.05 million
Apr 15, 6 PM $1
+0.04%
$170,635 $1.07 million
Apr 15, 5 PM $1
-0.06%
$170,570 $1.09 million
Apr 15, 4 PM $1
+0.06%
$170,670 $1.13 million
Apr 15, 3 PM $1
-0.01%
$170,574 $1.22 million
Apr 15, 2 PM $1
+0.03%
$170,587 $1.36 million
Apr 15, 1 PM $0.999
-0.02%
$170,536 $1.41 million
Apr 15, 12 PM $1
+0.07%
$170,570 $1.41 million
Apr 15, 11 AM $0.999
-0.01%
$170,459 $1.42 million
Apr 15, 10 AM $0.999
-0.07%
$170,474 $1.41 million
Apr 15, 9 AM $1
-0.02%
$170,591 $1.42 million
Apr 15, 8 AM $1
+0.03%
$170,623 $1.41 million
Apr 15, 7 AM $1
-0.01%
$170,580 $1.42 million
Apr 15, 6 AM $1
+0.00%
$170,603 $1.41 million
Apr 15, 5 AM $1
+0.04%
$170,611 $1.41 million
Apr 15, 4 AM $0.999
-0.03%
$170,539 $1.4 million
Apr 15, 3 AM $1
-0.02%
$170,583 $1.44 million
Apr 15, 2 AM $1
+0.04%
$170,624 $1.44 million
Apr 15, 1 AM $1
+0.00%
$170,561 $1.42 million