USD+ Historical Data

USD+ Page 63
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.999
-0.07%
$ 170,535 $ 21.46 million
Dec 11, 9 PM $ 1
+0.02%
$ 170,647 $ 21.4 million
Dec 11, 8 PM $ 1
-0.06%
$ 170,600 $ 21.17 million
Dec 11, 7 PM $ 1
+0.07%
$ 170,769 $ 21.29 million
Dec 11, 6 PM $ 1
-0.03%
$ 170,647 $ 21.48 million
Dec 11, 5 PM $ 1
-0.01%
$ 170,650 $ 21.37 million
Dec 11, 4 PM $ 1
+0.03%
$ 170,668 $ 21.25 million
Dec 11, 3 PM $ 1
+0.08%
$ 170,627 $ 21.05 million
Dec 11, 2 PM $ 0.999
-0.05%
$ 170,496 $ 20.71 million
Dec 11, 1 PM $ 1
-0.01%
$ 170,577 $ 20.49 million
Dec 11, 12 PM $ 1
+0.02%
$ 170,598 $ 20.49 million
Dec 11, 11 AM $ 1
-0.01%
$ 170,572 $ 20.45 million
Dec 11, 10 AM $ 1
+0.00%
$ 170,591 $ 20.46 million
Dec 11, 9 AM $ 1
-0.01%
$ 170,585 $ 20.5 million
Dec 11, 8 AM $ 1
+0.02%
$ 170,609 $ 20.45 million
Dec 11, 7 AM $ 1
-0.01%
$ 170,572 $ 20.32 million
Dec 11, 6 AM $ 1
-0.02%
$ 170,585 $ 20.25 million
Dec 11, 5 AM $ 1
+0.03%
$ 170,622 $ 20.17 million
Dec 11, 4 AM $ 1
-0.01%
$ 170,563 $ 20.08 million
Dec 11, 3 AM $ 1
-0.02%
$ 170,560 $ 19.92 million
Dec 11, 2 AM $ 1
+0.01%
$ 170,594 $ 19.57 million
Dec 11, 1 AM $ 1
+0.00%
$ 170,573 $ 19.2 million
Dec 11, 12 AM $ 1
-0.06%
$ 170,582 $ 18.91 million
Dec 10, 11 PM $ 1
+0.05%
$ 170,683 $ 18.62 million
Dec 10, 10 PM $ 1
-0.08%
$ 170,599 $ 18.47 million
Dec 10, 9 PM $ 1
+0.09%
$ 170,696 $ 18.21 million
Dec 10, 8 PM $ 1
+0.01%
$ 170,593 $ 17.85 million
Dec 10, 7 PM $ 1
-0.09%
$ 170,582 $ 17.16 million
Dec 10, 6 PM $ 1
+0.04%
$ 170,660 $ 15.97 million
Dec 10, 5 PM $ 1
-0.02%
$ 170,680 $ 15.5 million
Dec 10, 4 PM $ 1
+0.04%
$ 170,726 $ 15.29 million
Dec 10, 3 PM $ 1
+0.04%
$ 170,637 $ 15.06 million
Dec 10, 2 PM $ 1
-0.04%
$ 170,563 $ 14.82 million
Dec 10, 1 PM $ 1
+0.02%
$ 170,633 $ 14.59 million
Dec 10, 12 PM $ 1
-0.02%
$ 170,609 $ 14.46 million
Dec 10, 11 AM $ 1
-0.03%
$ 170,624 $ 14.36 million
Dec 10, 10 AM $ 1
+0.03%
$ 170,652 $ 14.21 million
Dec 10, 9 AM $ 1
+0.00%
$ 170,613 $ 13.97 million
Dec 10, 8 AM $ 1
-0.02%
$ 170,609 $ 13.88 million
Dec 10, 7 AM $ 1
+0.02%
$ 170,647 $ 13.82 million
Dec 10, 6 AM $ 1
-0.02%
$ 170,619 $ 13.78 million
Dec 10, 5 AM $ 1
+0.01%
$ 170,647 $ 13.73 million
Dec 10, 4 AM $ 1
+0.00%
$ 170,630 $ 13.66 million
Dec 10, 3 AM $ 1
+0.03%
$ 170,626 $ 13.57 million
Dec 10, 2 AM $ 1
-0.02%
$ 170,571 $ 13.51 million
Dec 10, 1 AM $ 1
-0.03%
$ 170,605 $ 13.43 million
Dec 10, 12 AM $ 1
+0.03%
$ 170,654 $ 13.39 million
Dec 9, 11 PM $ 1
+0.00%
$ 170,607 $ 13.29 million
Dec 9, 10 PM $ 1
+0.04%
$ 170,603 $ 13.24 million
Dec 9, 9 PM $ 1
-0.04%
$ 170,470 $ 12.99 million