USD+ Historical Data

USD+ Page 64
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 1
+0.04%
$ 170,603 $ 13.24 million
Dec 9, 9 PM $ 1
-0.04%
$ 170,470 $ 12.99 million
Dec 9, 8 PM $ 1
-0.01%
$ 170,622 $ 12.8 million
Dec 9, 7 PM $ 1
+0.01%
$ 170,636 $ 12.61 million
Dec 9, 6 PM $ 1
-0.03%
$ 170,611 $ 12.57 million
Dec 9, 5 PM $ 1
+0.05%
$ 170,652 $ 12.55 million
Dec 9, 4 PM $ 1
-0.03%
$ 170,577 $ 12.28 million
Dec 9, 3 PM $ 1
-0.01%
$ 170,603 $ 11.68 million
Dec 9, 2 PM $ 1
+0.00%
$ 170,641 $ 11.34 million
Dec 9, 1 PM $ 1
+0.01%
$ 170,642 $ 11.46 million
Dec 9, 12 PM $ 1
-0.01%
$ 170,623 $ 11.47 million
Dec 9, 11 AM $ 1
+0.04%
$ 170,660 $ 11.44 million
Dec 9, 10 AM $ 1
-0.01%
$ 170,589 $ 11.42 million
Dec 9, 9 AM $ 1
-0.01%
$ 170,607 $ 11.37 million
Dec 9, 8 AM $ 1
+0.00%
$ 170,631 $ 11.39 million
Dec 9, 7 AM $ 1
+0.00%
$ 170,633 $ 11.36 million
Dec 9, 6 AM $ 1
+0.00%
$ 170,637 $ 11.34 million
Dec 9, 5 AM $ 1
-0.01%
$ 170,625 $ 11.29 million
Dec 9, 4 AM $ 1
+0.00%
$ 170,621 $ 11.24 million
Dec 9, 3 AM $ 1
+0.01%
$ 170,641 $ 11.24 million
Dec 9, 2 AM $ 1
-0.01%
$ 170,628 $ 11.16 million
Dec 9, 1 AM $ 1
-0.01%
$ 170,638 $ 11.14 million
Dec 9, 12 AM $ 1
+0.04%
$ 170,672 $ 11.1 million
Dec 8, 11 PM $ 1
-0.01%
$ 170,599 $ 11.05 million
Dec 8, 10 PM $ 1
+0.01%
$ 170,623 $ 11.04 million
Dec 8, 9 PM $ 1
-0.06%
$ 170,606 $ 11.2 million
Dec 8, 8 PM $ 1
+0.00%
$ 170,712 $ 11.13 million
Dec 8, 7 PM $ 1
-0.08%
$ 170,679 $ 10.97 million
Dec 8, 6 PM $ 1
+0.19%
$ 170,849 $ 10.8 million
Dec 8, 5 PM $ 0.999
-0.07%
$ 170,520 $ 10.68 million
Dec 8, 4 PM $ 1
-0.03%
$ 170,642 $ 10.71 million
Dec 8, 3 PM $ 1
-0.10%
$ 170,673 $ 10.58 million
Dec 8, 2 PM $ 1
+0.12%
$ 170,876 $ 10.44 million
Dec 8, 1 PM $ 1
+0.00%
$ 170,674 $ 10.41 million
Dec 8, 12 PM $ 1
+0.01%
$ 170,658 $ 10.3 million
Dec 8, 11 AM $ 1
+0.00%
$ 170,660 $ 10.23 million
Dec 8, 10 AM $ 1
+0.00%
$ 170,669 $ 10.16 million
Dec 8, 9 AM $ 1
+0.02%
$ 170,674 $ 10.11 million
Dec 8, 8 AM $ 1
+0.03%
$ 170,664 $ 9.93 million
Dec 8, 7 AM $ 1
-0.02%
$ 170,620 $ 9.88 million
Dec 8, 6 AM $ 1
+0.01%
$ 170,646 $ 9.82 million
Dec 8, 5 AM $ 1
+0.00%
$ 170,659 $ 9.75 million
Dec 8, 4 AM $ 1
+0.02%
$ 170,665 $ 9.66 million
Dec 8, 3 AM $ 1
+0.00%
$ 170,638 $ 9.53 million
Dec 8, 2 AM $ 1
-0.07%
$ 170,630 $ 9.43 million
Dec 8, 1 AM $ 1
+0.08%
$ 170,783 $ 9.29 million
Dec 8, 12 AM $ 1
+0.02%
$ 170,615 $ 8.98 million
Dec 7, 11 PM $ 1
+0.02%
$ 170,579 $ 8.83 million
Dec 7, 10 PM $ 0.999
+0.01%
$ 170,648 $ 8.67 million
Dec 7, 9 PM $ 1
-0.07%
$ 170,642 $ 8.06 million