USD+ Historical Data

USD+ Page 64
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $1
-0.04%
$170,561 $1.41 million
Apr 14, 11 PM $1
+0.05%
$170,632 $1.53 million
Apr 14, 10 PM $1
-0.01%
$170,547 $1.76 million
Apr 14, 9 PM $1
+0.01%
$170,561 $1.88 million
Apr 14, 8 PM $1
-0.01%
$170,547 $1.89 million
Apr 14, 7 PM $1
-0.13%
$170,564 $1.91 million
Apr 14, 6 PM $1
+0.13%
$170,788 $1.89 million
Apr 14, 5 PM $1
-0.01%
$170,572 $1.87 million
Apr 14, 4 PM $1
-0.01%
$170,585 $1.87 million
Apr 14, 3 PM $1
+0.03%
$170,608 $1.83 million
Apr 14, 2 PM $1
-0.05%
$170,563 $1.78 million
Apr 14, 1 PM $1
+0.02%
$170,646 $1.8 million
Apr 14, 12 PM $1
-0.01%
$170,608 $1.81 million
Apr 14, 11 AM $1
+0.03%
$170,625 $1.8 million
Apr 14, 10 AM $1
+0.00%
$170,565 $1.79 million
Apr 14, 9 AM $1
-0.01%
$170,562 $1.79 million
Apr 14, 8 AM $1
+0.00%
$170,586 $1.77 million
Apr 14, 7 AM $1
-0.02%
$170,579 $1.74 million
Apr 14, 6 AM $1
+0.03%
$170,607 $1.73 million
Apr 14, 5 AM $1
-0.04%
$170,550 $1.72 million
Apr 14, 4 AM $1
+0.02%
$170,618 $1.72 million
Apr 14, 3 AM $1
-0.02%
$170,586 $1.72 million
Apr 14, 2 AM $1
-0.02%
$170,615 $1.71 million
Apr 14, 1 AM $1
+0.00%
$170,654 $1.7 million
Apr 14, 12 AM $1
+0.03%
$170,649 $1.69 million
Apr 13, 11 PM $1
+0.00%
$170,604 $1.58 million
Apr 13, 10 PM $1
+0.02%
$170,604 $1.41 million
Apr 13, 9 PM $1
-0.01%
$170,572 $1.27 million
Apr 13, 8 PM $1
+0.02%
$170,591 $1.25 million
Apr 13, 7 PM $0.999
-0.04%
$170,531 $1.19 million
Apr 13, 6 PM $1
-0.02%
$170,596 $1.15 million
Apr 13, 5 PM $1
+0.04%
$170,629 $1.12 million
Apr 13, 4 PM $1
-0.03%
$170,557 $1.03 million
Apr 13, 3 PM $1
+0.03%
$170,614 $955,721
Apr 13, 2 PM $1
-0.03%
$170,557 $847,796
Apr 13, 1 PM $1
+0.02%
$170,620 $749,378
Apr 13, 12 PM $1
-0.04%
$170,577 $764,446
Apr 13, 11 AM $1
+0.04%
$170,649 $770,639
Apr 13, 10 AM $1
-0.02%
$170,574 $789,735
Apr 13, 9 AM $1
-0.01%
$170,603 $776,148
Apr 13, 8 AM $1
+0.00%
$170,621 $766,334
Apr 13, 7 AM $1
+0.03%
$170,624 $757,939
Apr 13, 6 AM $1
+0.02%
$170,576 $744,679
Apr 13, 5 AM $0.999
-0.05%
$170,546 $746,456
Apr 13, 4 AM $1
+0.00%
$170,637 $744,006
Apr 13, 3 AM $1
+0.04%
$170,645 $786,754
Apr 13, 2 AM $1
-0.02%
$170,579 $901,459
Apr 13, 1 AM $1
+0.00%
$170,618 $1.01 million
Apr 13, 12 AM $1
-0.01%
$170,617 $1.01 million
Apr 12, 11 PM $1
+0.03%
$170,629 $1.01 million