USD+ Historical Data

USD+ Page 65
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 1
-0.07%
$ 170,642 $ 8.06 million
Dec 7, 8 PM $ 1
+0.02%
$ 170,682 $ 7.84 million
Dec 7, 7 PM $ 1
+0.00%
$ 170,637 $ 7.78 million
Dec 7, 6 PM $ 1
+0.03%
$ 170,653 $ 7.73 million
Dec 7, 5 PM $ 1
+0.08%
$ 170,636 $ 7.52 million
Dec 7, 4 PM $ 0.999
+0.01%
$ 170,476 $ 6.92 million
Dec 7, 3 PM $ 0.999
-0.09%
$ 170,456 $ 6.69 million
Dec 7, 2 PM $ 1
+0.00%
$ 170,610 $ 6.23 million
Dec 7, 1 PM $ 1
+0.00%
$ 170,628 $ 5.79 million
Dec 7, 12 PM $ 1
-0.01%
$ 170,609 $ 5.69 million
Dec 7, 11 AM $ 1
-0.01%
$ 170,624 $ 5.67 million
Dec 7, 10 AM $ 1
+0.01%
$ 170,643 $ 5.66 million
Dec 7, 9 AM $ 1
+0.01%
$ 170,626 $ 5.62 million
Dec 7, 8 AM $ 1
-0.02%
$ 170,613 $ 5.59 million
Dec 7, 7 AM $ 1
+0.00%
$ 170,645 $ 5.58 million
Dec 7, 6 AM $ 1
+0.04%
$ 170,643 $ 5.55 million
Dec 7, 5 AM $ 1
+0.02%
$ 170,621 $ 5.54 million
Dec 7, 4 AM $ 1
-0.02%
$ 170,592 $ 5.53 million
Dec 7, 3 AM $ 1
+0.04%
$ 170,630 $ 5.51 million
Dec 7, 2 AM $ 1
-0.01%
$ 170,562 $ 5.5 million
Dec 7, 1 AM $ 1
-0.04%
$ 170,625 $ 5.45 million
Dec 7, 12 AM $ 1
+0.02%
$ 170,648 $ 5.43 million
Dec 6, 11 PM $ 1
+0.02%
$ 170,622 $ 5.4 million
Dec 6, 10 PM $ 1
-0.02%
$ 170,574 $ 5.36 million
Dec 6, 9 PM $ 1
-0.03%
$ 170,584 $ 5.36 million
Dec 6, 8 PM $ 1
+0.04%
$ 170,637 $ 5.36 million
Dec 6, 7 PM $ 1
-0.04%
$ 170,565 $ 5.37 million
Dec 6, 6 PM $ 1
+0.01%
$ 170,636 $ 5.43 million
Dec 6, 5 PM $ 1
+0.01%
$ 170,612 $ 5.51 million
Dec 6, 4 PM $ 1
+0.00%
$ 170,590 $ 5.6 million
Dec 6, 3 PM $ 1
-0.02%
$ 170,576 $ 5.8 million
Dec 6, 2 PM $ 1
+0.02%
$ 170,614 $ 5.89 million
Dec 6, 1 PM $ 1
+0.00%
$ 170,572 $ 5.89 million
Dec 6, 12 PM $ 1
-0.02%
$ 170,568 $ 5.96 million
Dec 6, 11 AM $ 1
+0.01%
$ 170,608 $ 5.96 million
Dec 6, 10 AM $ 1
+0.00%
$ 170,597 $ 5.96 million
Dec 6, 9 AM $ 1
-0.01%
$ 170,605 $ 5.96 million
Dec 6, 8 AM $ 1
+0.02%
$ 170,611 $ 5.94 million
Dec 6, 7 AM $ 1
+0.00%
$ 170,564 $ 5.87 million
Dec 6, 6 AM $ 1
-0.03%
$ 170,591 $ 5.83 million
Dec 6, 5 AM $ 1
+0.01%
$ 170,612 $ 5.82 million
Dec 6, 4 AM $ 1
+0.00%
$ 170,626 $ 5.81 million
Dec 6, 3 AM $ 1
+0.02%
$ 170,632 $ 5.79 million
Dec 6, 2 AM $ 1
+0.01%
$ 170,601 $ 5.74 million
Dec 6, 1 AM $ 1
-0.02%
$ 170,587 $ 5.71 million
Dec 6, 12 AM $ 1
+0.02%
$ 170,621 $ 5.67 million
Dec 5, 11 PM $ 1
-0.01%
$ 170,589 $ 5.61 million
Dec 5, 10 PM $ 1
+0.01%
$ 170,602 $ 5.54 million
Dec 5, 9 PM $ 1
+0.00%
$ 170,572 $ 5.48 million
Dec 5, 8 PM $ 1
+0.01%
$ 170,577 $ 5.41 million