USD+ Historical Data

USD+ Page 65
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $1
+0.03%
$170,629 $1.01 million
Apr 12, 10 PM $1
-0.01%
$170,575 $923,024
Apr 12, 9 PM $1
+0.01%
$170,595 $915,503
Apr 12, 8 PM $1
+0.01%
$170,575 $975,349
Apr 12, 7 PM $1
-0.01%
$170,561 $969,146
Apr 12, 6 PM $1
-0.01%
$170,572 $1.12 million
Apr 12, 5 PM $1
+0.00%
$170,584 $1.16 million
Apr 12, 4 PM $1
-0.02%
$170,586 $1.19 million
Apr 12, 3 PM $1
+0.01%
$170,613 $1.19 million
Apr 12, 2 PM $1
-0.03%
$170,601 $1.17 million
Apr 12, 1 PM $1
+0.02%
$170,644 $1.14 million
Apr 12, 12 PM $1
+0.03%
$170,618 $1.09 million
Apr 12, 11 AM $1
+0.00%
$170,562 $1.06 million
Apr 12, 10 AM $1
-0.03%
$170,565 $1.06 million
Apr 12, 9 AM $1
+0.00%
$170,610 $1.01 million
Apr 12, 8 AM $1
+0.01%
$170,605 $1.05 million
Apr 12, 7 AM $1
+0.03%
$170,588 $1.05 million
Apr 12, 6 AM $0.999
-0.03%
$170,536 $1.05 million
Apr 12, 5 AM $1
+0.00%
$170,594 $1.06 million
Apr 12, 4 AM $1
-0.03%
$170,589 $1.06 million
Apr 12, 3 AM $1
+0.01%
$170,636 $1.01 million
Apr 12, 2 AM $1
-0.17%
$170,625 $1.01 million
Apr 12, 1 AM $1
+0.15%
$170,908 $839,578
Apr 12, 12 AM $1
+0.00%
$170,650 $753,814
Apr 11, 11 PM $1
+0.00%
$170,652 $730,470
Apr 11, 10 PM $1
+0.01%
$170,658 $704,985
Apr 11, 9 PM $1
+0.02%
$170,635 $715,321
Apr 11, 8 PM $1
-0.04%
$170,606 $659,269
Apr 11, 7 PM $1
+0.09%
$170,680 $643,754
Apr 11, 6 PM $0.999
-0.04%
$170,525 $521,625
Apr 11, 5 PM $1
-0.02%
$170,588 $476,239
Apr 11, 4 PM $1
+0.03%
$170,621 $480,874
Apr 11, 3 PM $1
-0.03%
$170,571 $553,354
Apr 11, 2 PM $1
+0.00%
$170,621 $658,941
Apr 11, 1 PM $1
-0.01%
$170,624 $681,122
Apr 11, 12 PM $1
+0.00%
$170,635 $745,413
Apr 11, 11 AM $1
+0.07%
$170,643 $779,391
Apr 11, 10 AM $0.999
-0.03%
$170,530 $788,188
Apr 11, 9 AM $1
-0.02%
$170,588 $791,886
Apr 11, 8 AM $1
+0.05%
$170,622 $789,315
Apr 11, 7 AM $0.999
-0.07%
$170,532 $797,082
Apr 11, 6 AM $1
+0.05%
$170,652 $801,798
Apr 11, 5 AM $1
-0.02%
$170,562 $787,730
Apr 11, 4 AM $1
+0.02%
$170,590 $789,282
Apr 11, 3 AM $1
+0.02%
$170,561 $790,091
Apr 11, 2 AM $0.999
-0.07%
$170,527 $793,243
Apr 11, 1 AM $1
+0.04%
$170,639 $827,544
Apr 11, 12 AM $1
-0.05%
$170,565 $859,270
Apr 10, 11 PM $1
+0.02%
$170,647 $901,397
Apr 10, 10 PM $1
+0.02%
$170,617 $980,548