USD+ Historical Data

USD+ Page 66
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $1
+0.02%
$170,617 $980,548
Apr 10, 9 PM $1
-0.03%
$170,583 $1.02 million
Apr 10, 8 PM $1
+0.03%
$170,633 $1.03 million
Apr 10, 7 PM $1
+0.00%
$170,584 $1.02 million
Apr 10, 6 PM $1
-0.01%
$170,585 $1.06 million
Apr 10, 5 PM $1
+0.01%
$170,597 $1.11 million
Apr 10, 4 PM $1
+0.00%
$170,571 $1.14 million
Apr 10, 3 PM $1
+0.00%
$170,574 $1.21 million
Apr 10, 2 PM $1
-0.02%
$170,574 $1.19 million
Apr 10, 1 PM $1
-0.03%
$170,605 $1.19 million
Apr 10, 12 PM $1
+0.07%
$170,654 $1.14 million
Apr 10, 11 AM $0.999
-0.05%
$170,539 $1.12 million
Apr 10, 10 AM $1
+0.03%
$170,630 $1.13 million
Apr 10, 9 AM $1
-0.07%
$170,577 $1.14 million
Apr 10, 8 AM $1
+0.07%
$170,695 $1.14 million
Apr 10, 7 AM $1
-0.01%
$170,572 $1.14 million
Apr 10, 6 AM $1
+0.00%
$170,593 $1.14 million
Apr 10, 5 AM $1
+0.00%
$170,594 $1.14 million
Apr 10, 4 AM $1
+0.00%
$170,592 $1.13 million
Apr 10, 3 AM $1
+0.00%
$170,591 $1.13 million
Apr 10, 2 AM $1
-0.09%
$170,594 $1.14 million
Apr 10, 1 AM $1
+0.06%
$170,742 $1.14 million
Apr 10, 12 AM $1
+0.00%
$170,633 $1.14 million
Apr 9, 11 PM $1
+0.01%
$170,627 $1.08 million
Apr 9, 10 PM $1
+0.01%
$170,603 $1.07 million
Apr 9, 9 PM $1
-0.04%
$170,579 $1.02 million
Apr 9, 8 PM $1
+0.04%
$170,648 $1.01 million
Apr 9, 7 PM $1
-0.07%
$170,580 $1.01 million
Apr 9, 6 PM $1
+0.07%
$170,706 $1.01 million
Apr 9, 5 PM $1
-0.10%
$170,591 $989,498
Apr 9, 4 PM $1
+0.12%
$170,758 $885,387
Apr 9, 3 PM $0.999
+0.01%
$170,546 $870,430
Apr 9, 2 PM $0.999
-0.11%
$170,523 $897,270
Apr 9, 1 PM $1
-0.01%
$170,707 $939,661
Apr 9, 12 PM $1
+0.06%
$170,728 $962,764
Apr 9, 11 AM $1
+0.02%
$170,630 $984,804
Apr 9, 10 AM $1
+0.00%
$170,601 $989,860
Apr 9, 9 AM $1
+0.03%
$170,606 $985,480
Apr 9, 8 AM $1
-0.02%
$170,551 $993,044
Apr 9, 7 AM $1
-0.01%
$170,593 $1.01 million
Apr 9, 6 AM $1
-0.02%
$170,601 $1.02 million
Apr 9, 5 AM $1
-0.03%
$170,626 $1.04 million
Apr 9, 4 AM $1
+0.01%
$170,674 $1.08 million
Apr 9, 3 AM $1
+0.07%
$170,655 $1.08 million
Apr 9, 2 AM $0.999
-0.06%
$170,539 $1.1 million
Apr 9, 1 AM $1
+0.02%
$170,644 $1.09 million
Apr 9, 12 AM $1
+0.01%
$170,617 $1.29 million
Apr 8, 11 PM $1
-0.01%
$170,595 $1.36 million
Apr 8, 10 PM $1
-0.01%
$170,612 $1.72 million
Apr 8, 9 PM $1
+0.02%
$170,631 $1.87 million