USD+ Historical Data

USD+ Page 66
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 1
+0.01%
$ 170,602 $ 5.54 million
Dec 5, 9 PM $ 1
+0.00%
$ 170,572 $ 5.48 million
Dec 5, 8 PM $ 1
+0.01%
$ 170,577 $ 5.41 million
Dec 5, 7 PM $ 0.999
-0.02%
$ 170,527 $ 5.37 million
Dec 5, 6 PM $ 1
-0.02%
$ 170,574 $ 5.28 million
Dec 5, 5 PM $ 1
+0.05%
$ 170,617 $ 5.08 million
Dec 5, 4 PM $ 0.999
-0.04%
$ 170,512 $ 4.85 million
Dec 5, 3 PM $ 1
-0.03%
$ 170,573 $ 4.48 million
Dec 5, 2 PM $ 1
-0.02%
$ 170,622 $ 4.29 million
Dec 5, 1 PM $ 1
+0.03%
$ 170,648 $ 4.26 million
Dec 5, 12 PM $ 1
-0.03%
$ 170,575 $ 2.78 million
Dec 5, 11 AM $ 1
-0.03%
$ 170,616 $ 2.73 million
Dec 5, 10 AM $ 1
+0.06%
$ 170,662 $ 2.67 million
Dec 5, 9 AM $ 1
+0.00%
$ 170,597 $ 197.22 million
Dec 5, 8 AM $ 1
+0.00%
$ 170,591 $ 197.1 million
Dec 5, 7 AM $ 1
-0.01%
$ 170,588 $ 197.05 million
Dec 5, 6 AM $ 1
+0.01%
$ 170,623 $ 196.98 million
Dec 5, 5 AM $ 1
+0.00%
$ 170,602 $ 196.94 million
Dec 5, 4 AM $ 1
-0.02%
$ 170,608 $ 196.87 million
Dec 5, 3 AM $ 1
+0.00%
$ 170,645 $ 196.89 million
Dec 5, 2 AM $ 1
+0.02%
$ 170,641 $ 196.8 million
Dec 5, 1 AM $ 1
+0.00%
$ 170,608 $ 196.72 million
Dec 5, 12 AM $ 1
+0.01%
$ 170,637 $ 196.65 million
Dec 4, 11 PM $ 1
+0.00%
$ 170,589 $ 196.56 million
Dec 4, 10 PM $ 1
+0.00%
$ 170,606 $ 196.53 million
Dec 4, 9 PM $ 1
+0.01%
$ 170,642 $ 196.47 million
Dec 4, 8 PM $ 1
-0.01%
$ 170,602 $ 196.32 million
Dec 4, 7 PM $ 1
+0.03%
$ 170,592 $ 196.13 million
Dec 4, 6 PM $ 1
-0.02%
$ 170,573 $ 195.84 million
Dec 4, 5 PM $ 1
+0.01%
$ 170,602 $ 195.68 million
Dec 4, 4 PM $ 1
-0.01%
$ 170,593 $ 195.58 million
Dec 4, 3 PM $ 1
-0.02%
$ 170,630 $ 195.39 million
Dec 4, 2 PM $ 1
+0.03%
$ 170,664 $ 195.17 million
Dec 4, 1 PM $ 1
-0.04%
$ 170,595 $ 194.98 million
Dec 4, 12 PM $ 1
+0.02%
$ 170,660 $ 194.92 million
Dec 4, 11 AM $ 1
+0.00%
$ 170,629 $ 194.85 million
Dec 4, 10 AM $ 1
+0.00%
$ 170,629 $ 194.82 million
Dec 4, 9 AM $ 1
-0.02%
$ 170,597 $ 194.75 million
Dec 4, 8 AM $ 1
+0.02%
$ 170,637 $ 151.67 million
Dec 4, 7 AM $ 1
-0.01%
$ 170,609 $ 151.6 million
Dec 4, 6 AM $ 1
-0.01%
$ 170,623 $ 151.56 million
Dec 4, 5 AM $ 1
+0.02%
$ 170,575 $ 151.48 million
Dec 4, 4 AM $ 1
+0.00%
$ 170,613 $ 151.47 million
Dec 4, 3 AM $ 1
-0.02%
$ 170,595 $ 151.43 million
Dec 4, 2 AM $ 1
+0.02%
$ 170,646 $ 151.39 million
Dec 4, 1 AM $ 1
+0.02%
$ 170,648 $ 151.29 million
Dec 4, 12 AM $ 1
-0.01%
$ 170,664 $ 151.16 million
Dec 3, 11 PM $ 1
+0.07%
$ 170,680 $ 151.07 million
Dec 3, 10 PM $ 0.999
-0.03%
$ 170,492 $ 150.82 million
Dec 3, 9 PM $ 0.999
-0.07%
$ 170,409 $ 150.53 million