USD+ Historical Data

USD+ Page 67
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.999
-0.03%
$ 170,492 $ 150.82 million
Dec 3, 9 PM $ 0.999
-0.07%
$ 170,409 $ 150.53 million
Dec 3, 8 PM $ 1
+0.01%
$ 170,659 $ 150.64 million
Dec 3, 7 PM $ 1
+0.02%
$ 170,656 $ 150.49 million
Dec 3, 6 PM $ 1
+0.02%
$ 170,683 $ 150.44 million
Dec 3, 5 PM $ 1
-0.02%
$ 170,621 $ 150.25 million
Dec 3, 4 PM $ 1
+0.03%
$ 170,702 $ 150.21 million
Dec 3, 3 PM $ 1
-0.02%
$ 170,662 $ 150.07 million
Dec 3, 2 PM $ 1
+0.01%
$ 170,581 $ 149.76 million
Dec 3, 1 PM $ 1
+0.02%
$ 170,621 $ 149.41 million
Dec 3, 12 PM $ 1
+0.01%
$ 170,629 $ 149.35 million
Dec 3, 11 AM $ 1
-0.02%
$ 170,587 $ 149.27 million
Dec 3, 10 AM $ 1
+0.01%
$ 170,627 $ 125.41 million
Dec 3, 9 AM $ 1
-0.01%
$ 170,595 $ 125.35 million
Dec 3, 8 AM $ 1
+0.01%
$ 170,647 $ 125.38 million
Dec 3, 7 AM $ 1
+0.03%
$ 170,540 $ 125.28 million
Dec 3, 6 AM $ 0.999
-0.03%
$ 170,538 $ 125.27 million
Dec 3, 5 AM $ 1
+0.02%
$ 170,629 $ 125.24 million
Dec 3, 4 AM $ 1
+0.02%
$ 170,601 $ 125.19 million
Dec 3, 3 AM $ 1
+0.01%
$ 170,572 $ 125.09 million
Dec 3, 2 AM $ 1
+0.00%
$ 170,577 $ 125.05 million
Dec 3, 1 AM $ 1
+0.02%
$ 170,632 $ 125.03 million
Dec 3, 12 AM $ 1
+0.04%
$ 170,615 $ 124.95 million
Dec 2, 11 PM $ 0.999
-0.06%
$ 170,539 $ 124.89 million
Dec 2, 10 PM $ 1
-0.01%
$ 170,621 $ 124.85 million
Dec 2, 9 PM $ 1
+0.03%
$ 170,605 $ 124.81 million
Dec 2, 8 PM $ 1
-0.01%
$ 170,555 $ 124.75 million
Dec 2, 7 PM $ 1
-0.04%
$ 170,569 $ 124.67 million
Dec 2, 6 PM $ 1
-0.01%
$ 170,651 $ 124.67 million
Dec 2, 5 PM $ 1
+0.00%
$ 170,670 $ 124.61 million
Dec 2, 4 PM $ 1
+0.06%
$ 170,686 $ 124.5 million
Dec 2, 3 PM $ 1
+0.02%
$ 170,590 $ 124.05 million
Dec 2, 2 PM $ 1
+0.02%
$ 170,560 $ 123.91 million
Dec 2, 1 PM $ 0.999
-0.06%
$ 170,602 $ 123.77 million
Dec 2, 12 PM $ 1
+0.02%
$ 170,638 $ 123.76 million
Dec 2, 11 AM $ 1
-0.02%
$ 170,615 $ 123.68 million
Dec 2, 10 AM $ 1
-0.03%
$ 170,648 $ 123.67 million
Dec 2, 9 AM $ 1
+0.01%
$ 170,700 $ 123.62 million
Dec 2, 8 AM $ 1
+0.05%
$ 170,692 $ 123.64 million
Dec 2, 7 AM $ 1
-0.01%
$ 170,626 $ 123.54 million
Dec 2, 6 AM $ 1
+0.03%
$ 170,633 $ 123.53 million
Dec 2, 5 AM $ 1
-0.01%
$ 170,586 $ 123.45 million
Dec 2, 4 AM $ 1
+0.01%
$ 170,631 $ 123.46 million
Dec 2, 3 AM $ 1
-0.02%
$ 170,602 $ 123.42 million
Dec 2, 2 AM $ 1
+0.00%
$ 170,636 $ 123.4 million
Dec 2, 1 AM $ 1
-0.02%
$ 170,641 $ 123.34 million
Dec 2, 12 AM $ 1
+0.02%
$ 170,684 $ 123.25 million
Dec 1, 11 PM $ 1
+0.02%
$ 170,654 $ 123.19 million
Dec 1, 10 PM $ 1
+0.03%
$ 170,616 $ 123.15 million
Dec 1, 9 PM $ 1
-0.01%
$ 170,560 $ 123.01 million