USD+ Historical Data

USD+ Page 67
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $1
+0.02%
$170,631 $1.87 million
Apr 8, 8 PM $1
-0.03%
$170,603 $1.94 million
Apr 8, 7 PM $1
+0.03%
$170,660 $1.97 million
Apr 8, 6 PM $1
+0.01%
$170,616 $1.98 million
Apr 8, 5 PM $1
-0.01%
$170,602 $1.99 million
Apr 8, 4 PM $1
+0.01%
$170,615 $2 million
Apr 8, 3 PM $1
-0.11%
$170,600 $2.01 million
Apr 8, 2 PM $1
+0.14%
$170,795 $1.92 million
Apr 8, 1 PM $1
-0.03%
$170,558 $1.9 million
Apr 8, 12 PM $1
-0.01%
$170,603 $1.95 million
Apr 8, 11 AM $1
-0.02%
$170,618 $1.96 million
Apr 8, 10 AM $1
+0.01%
$170,646 $2.02 million
Apr 8, 9 AM $1
+0.02%
$170,636 $2.03 million
Apr 8, 8 AM $1
-0.03%
$170,606 $2.04 million
Apr 8, 7 AM $1
+0.00%
$170,650 $2.03 million
Apr 8, 6 AM $1
+0.00%
$170,648 $2.02 million
Apr 8, 5 AM $1
+0.01%
$170,644 $2.01 million
Apr 8, 4 AM $1
+0.01%
$170,632 $1.99 million
Apr 8, 3 AM $1
+0.00%
$170,620 $1.97 million
Apr 8, 2 AM $1
-0.01%
$170,625 $1.97 million
Apr 8, 1 AM $1
-0.05%
$170,649 $1.99 million
Apr 8, 12 AM $1
+0.13%
$170,740 $1.98 million
Apr 7, 11 PM $0.999
-0.01%
$170,527 $1.86 million
Apr 7, 10 PM $0.999
-0.06%
$170,539 $1.49 million
Apr 7, 9 PM $1
+0.00%
$170,635 $1.33 million
Apr 7, 8 PM $1
+0.20%
$170,630 $1.27 million
Apr 7, 7 PM $0.998
-0.20%
$170,287 $1.2 million
Apr 7, 6 PM $1
+0.00%
$170,622 $1.18 million
Apr 7, 5 PM $1
-0.02%
$170,613 $1.19 million
Apr 7, 4 PM $1
+0.03%
$170,643 $1.18 million
Apr 7, 3 PM $1
+0.04%
$170,595 $1.2 million
Apr 7, 2 PM $0.999
-0.08%
$170,536 $1.23 million
Apr 7, 1 PM $1
+0.04%
$170,670 $1.25 million
Apr 7, 12 PM $1
-0.01%
$170,603 $1.16 million
Apr 7, 11 AM $1
-0.04%
$170,621 $1.1 million
Apr 7, 10 AM $1
+0.03%
$170,691 $1.07 million
Apr 7, 9 AM $1
+0.02%
$170,635 $1.09 million
Apr 7, 8 AM $1
-0.01%
$170,609 $1.12 million
Apr 7, 7 AM $1
-0.01%
$170,632 $1.16 million
Apr 7, 6 AM $1
+0.04%
$170,641 $1.17 million
Apr 7, 5 AM $1
-0.03%
$170,571 $1.18 million
Apr 7, 4 AM $1
+0.00%
$170,629 $1.18 million
Apr 7, 3 AM $1
-0.01%
$170,628 $1.2 million
Apr 7, 2 AM $1
+0.03%
$170,644 $1.23 million
Apr 7, 1 AM $1
-0.01%
$170,595 $1.22 million
Apr 7, 12 AM $1
+0.01%
$170,605 $1.26 million
Apr 6, 11 PM $1
-0.04%
$170,582 $1.3 million
Apr 6, 10 PM $1
+0.00%
$170,648 $1.34 million
Apr 6, 9 PM $1
+0.03%
$170,643 $1.36 million
Apr 6, 8 PM $1
-0.01%
$170,599 $1.36 million