USD+ Historical Data

USD+ Page 68
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 1
-0.01%
$ 170,560 $ 123.01 million
Dec 1, 8 PM $ 1
-0.02%
$ 170,578 $ 122.94 million
Dec 1, 7 PM $ 1
+0.05%
$ 170,620 $ 122.87 million
Dec 1, 6 PM $ 1
-0.12%
$ 170,231 $ 122.63 million
Dec 1, 5 PM $ 1
+0.10%
$ 170,832 $ 122.77 million
Dec 1, 4 PM $ 1
+0.00%
$ 170,668 $ 122.64 million
Dec 1, 3 PM $ 1
+0.16%
$ 170,867 $ 122.66 million
Dec 1, 2 PM $ 1
-0.09%
$ 170,516 $ 122.18 million
Dec 1, 1 PM $ 1
-0.08%
$ 170,714 $ 122.19 million
Dec 1, 12 PM $ 1
+0.13%
$ 170,853 $ 122.11 million
Dec 1, 11 AM $ 1
-0.03%
$ 170,632 $ 121.95 million
Dec 1, 10 AM $ 1
+0.03%
$ 170,684 $ 121.96 million
Dec 1, 9 AM $ 1
+0.05%
$ 170,672 $ 121.9 million
Dec 1, 8 AM $ 1
+0.01%
$ 170,691 $ 121.91 million
Dec 1, 7 AM $ 1
+0.02%
$ 170,628 $ 121.77 million
Dec 1, 6 AM $ 1
-0.02%
$ 170,584 $ 121.76 million
Dec 1, 5 AM $ 1
+0.00%
$ 170,619 $ 121.71 million
Dec 1, 4 AM $ 1
-0.01%
$ 170,522 $ 121.61 million
Dec 1, 3 AM $ 1
+0.01%
$ 170,611 $ 121.6 million
Dec 1, 2 AM $ 1
+0.01%
$ 170,623 $ 121.45 million
Dec 1, 1 AM $ 1
-0.05%
$ 170,589 $ 121.33 million
Dec 1, 12 AM $ 1
+0.00%
$ 170,538 $ 121.21 million
Nov 30, 11 PM $ 1
+0.03%
$ 170,673 $ 120.79 million
Nov 30, 10 PM $ 1
+0.04%
$ 170,585 $ 120.69 million
Nov 30, 9 PM $ 1
-0.06%
$ 170,607 $ 120.66 million
Nov 30, 8 PM $ 1
+0.04%
$ 170,639 $ 120.66 million
Nov 30, 7 PM $ 1
-0.02%
$ 170,648 $ 120.63 million
Nov 30, 6 PM $ 1
+0.05%
$ 170,694 $ 120.66 million
Nov 30, 5 PM $ 1
+0.00%
$ 170,609 $ 120.58 million
Nov 30, 4 PM $ 1
-0.03%
$ 170,617 $ 120.56 million
Nov 30, 3 PM $ 1
+0.01%
$ 170,629 $ 120.54 million
Nov 30, 2 PM $ 1
-0.01%
$ 170,620 $ 120.53 million
Nov 30, 1 PM $ 1
-0.02%
$ 170,639 $ 120.48 million
Nov 30, 12 PM $ 1
-0.03%
$ 170,671 $ 120.47 million
Nov 30, 11 AM $ 1
+0.04%
$ 170,706 $ 120.45 million
Nov 30, 10 AM $ 1
-0.02%
$ 170,645 $ 120.43 million
Nov 30, 9 AM $ 1
+0.02%
$ 170,683 $ 120.42 million
Nov 30, 8 AM $ 1
-0.01%
$ 170,633 $ 120.36 million
Nov 30, 7 AM $ 1
-0.03%
$ 170,636 $ 120.29 million
Nov 30, 6 AM $ 1
+0.03%
$ 170,681 $ 120.33 million
Nov 30, 5 AM $ 1
-0.02%
$ 170,631 $ 120.3 million
Nov 30, 4 AM $ 1
+0.01%
$ 170,653 $ 120.26 million
Nov 30, 3 AM $ 1
-0.01%
$ 170,635 $ 120.27 million
Nov 30, 2 AM $ 1
+0.01%
$ 170,652 $ 120.23 million
Nov 30, 1 AM $ 1
-0.02%
$ 170,628 $ 120.21 million
Nov 30, 12 AM $ 1
+0.03%
$ 170,658 $ 120.2 million
Nov 29, 11 PM $ 1
-0.04%
$ 170,600 $ 120.15 million
Nov 29, 10 PM $ 1
-0.02%
$ 170,656 $ 120.2 million
Nov 29, 9 PM $ 1
+0.03%
$ 170,649 $ 120.14 million
Nov 29, 8 PM $ 1
-0.03%
$ 170,593 $ 120.13 million