USD+ Historical Data

USD+ Page 68
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $1
-0.01%
$170,599 $1.36 million
Apr 6, 7 PM $1
-0.01%
$170,611 $1.35 million
Apr 6, 6 PM $1
+0.00%
$170,629 $1.33 million
Apr 6, 5 PM $1
+0.02%
$170,629 $1.28 million
Apr 6, 4 PM $1
+0.00%
$170,603 $1.25 million
Apr 6, 3 PM $1
-0.05%
$170,595 $1.15 million
Apr 6, 2 PM $1
+0.03%
$170,676 $1.17 million
Apr 6, 1 PM $1
-0.01%
$170,617 $1.11 million
Apr 6, 12 PM $1
+0.00%
$170,634 $1.11 million
Apr 6, 11 AM $1
-0.08%
$170,630 $1.11 million
Apr 6, 10 AM $1
+0.05%
$170,766 $1.09 million
Apr 6, 9 AM $1
+0.02%
$170,678 $1.04 million
Apr 6, 8 AM $1
-0.01%
$170,650 $944,892
Apr 6, 7 AM $1
+0.01%
$170,671 $930,866
Apr 6, 6 AM $1
+0.01%
$170,659 $930,489
Apr 6, 5 AM $1
+0.00%
$170,645 $925,539
Apr 6, 4 AM $1
+0.00%
$170,651 $914,763
Apr 6, 3 AM $1
+0.05%
$170,657 $850,333
Apr 6, 2 AM $1
-0.03%
$170,567 $837,327
Apr 6, 1 AM $1
-0.04%
$170,618 $784,376
Apr 6, 12 AM $1
+0.05%
$170,686 $695,828
Apr 5, 11 PM $1
+0.09%
$170,609 $547,712
Apr 5, 10 PM $0.999
-0.10%
$170,456 $453,968
Apr 5, 9 PM $1
-0.01%
$170,633 $410,464
Apr 5, 8 PM $1
+0.04%
$170,658 $398,916
Apr 5, 7 PM $1
-0.05%
$170,595 $427,349
Apr 5, 6 PM $1
+0.02%
$170,680 $431,156
Apr 5, 5 PM $1
+0.00%
$170,652 $415,021
Apr 5, 4 PM $1
-0.01%
$170,659 $410,399
Apr 5, 3 PM $1
+0.02%
$170,671 $370,548
Apr 5, 2 PM $1
+0.01%
$170,642 $329,724
Apr 5, 1 PM $1
-0.03%
$170,618 $309,688
Apr 5, 12 PM $1
+0.02%
$170,676 $281,033
Apr 5, 11 AM $1
+0.00%
$170,644 $265,421
Apr 5, 10 AM $1
-0.04%
$170,646 $258,710
Apr 5, 9 AM $1
+0.03%
$170,719 $246,442
Apr 5, 8 AM $1
+0.00%
$170,664 $243,641
Apr 5, 7 AM $1
-0.01%
$170,672 $240,093
Apr 5, 6 AM $1
+0.01%
$170,686 $216,921
Apr 5, 5 AM $1
+0.04%
$170,672 $193,865
Apr 5, 4 AM $1
-0.04%
$170,599 $191,558
Apr 5, 3 AM $1
+0.02%
$170,673 $190,844
Apr 5, 2 AM $1
+0.03%
$170,644 $187,991
Apr 5, 1 AM $1
-0.03%
$170,597 $185,257
Apr 5, 12 AM $1
+0.04%
$170,655 $181,442
Apr 4, 11 PM $1
-0.01%
$170,586 $176,852
Apr 4, 10 PM $1
-0.05%
$170,602 $184,208
Apr 4, 9 PM $1
+0.01%
$170,681 $181,484
Apr 4, 8 PM $1
+0.01%
$170,669 $181,382
Apr 4, 7 PM $1
+0.00%
$170,654 $161,361