Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD+ Historical Data

USD+ Page 68
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 10 AM $1
+0.04%
$170,818 $83,667
May 29, 9 AM $1
-0.01%
$170,742 $82,608
May 29, 8 AM $1
+0.04%
$170,743 $81,773
May 29, 7 AM $1
-0.08%
$170,674 $65,806
May 29, 6 AM $1
+0.08%
$170,832 $51,291
May 29, 5 AM $1
+0.00%
$170,666 $50,600
May 29, 4 AM $1
-0.08%
$170,721 $50,637
May 29, 3 AM $1
+0.14%
$170,884 $50,488
May 29, 2 AM $1
-0.04%
$170,694 $50,834
May 29, 1 AM $1
-0.03%
$170,712 $50,414
May 29, 12 AM $1
-0.06%
$170,727 $49,879
May 28, 11 PM $1
-0.06%
$170,811 $49,984
May 28, 10 PM $1
+0.05%
$170,745 $50,300
May 28, 9 PM $1
-0.02%
$170,643 $51,587
May 28, 8 PM $1
-0.10%
$170,724 $53,648
May 28, 7 PM $1
+0.03%
$170,891 $53,496
May 28, 6 PM $1
+0.05%
$170,834 $53,172
May 28, 5 PM $1
+0.04%
$170,771 $51,167
May 28, 4 PM $1
-0.04%
$170,701 $53,467
May 28, 3 PM $1
-0.04%
$170,747 $52,065
May 28, 2 PM $1
+0.01%
$170,823 $54,583
May 28, 1 PM $1
-0.04%
$170,779 $53,913
May 28, 12 PM $1
+0.01%
$170,797 $55,565
May 28, 11 AM $1
+0.01%
$170,799 $55,527
May 28, 10 AM $1
+0.00%
$170,803 $56,552
May 28, 9 AM $1
+0.04%
$170,830 $57,655
May 28, 8 AM $1
-0.01%
$170,773 $63,393
May 28, 7 AM $1
+0.06%
$170,784 $63,893
May 28, 6 AM $1
-0.03%
$170,752 $64,001
May 28, 5 AM $1
+0.06%
$170,811 $63,919
May 28, 4 AM $1
+0.05%
$170,770 $63,506
May 28, 3 AM $1
-0.06%
$170,690 $64,007
May 28, 2 AM $1
-0.02%
$170,754 $63,960
May 28, 1 AM $1
+0.04%
$170,793 $64,926
May 28, 12 AM $1
+0.00%
$170,761 $63,742
May 27, 11 PM $1
-0.09%
$170,730 $64,225
May 27, 10 PM $1
+0.08%
$170,891 $62,407
May 27, 9 PM $1
-0.03%
$170,753 $61,352
May 27, 8 PM $1
+0.03%
$170,809 $58,830
May 27, 7 PM $1
-0.02%
$170,823 $58,068
May 27, 6 PM $1
+0.01%
$170,809 $58,730
May 27, 5 PM $1
+0.07%
$170,820 $60,740
May 27, 4 PM $1
-0.08%
$170,712 $64,791
May 27, 3 PM $1
+0.06%
$170,876 $66,735
May 27, 2 PM $1
+0.03%
$170,782 $66,900
May 27, 1 PM $1
-0.04%
$170,766 $69,400
May 27, 12 PM $1
+0.03%
$170,849 $66,906
May 27, 11 AM $1
+0.00%
$170,772 $65,789
May 27, 10 AM $1
-0.08%
$170,766 $66,605
May 27, 9 AM $1
+0.02%
$170,896 $69,935