USD+ Historical Data

USD+ Page 69
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 1
-0.03%
$ 170,593 $ 120.13 million
Nov 29, 7 PM $ 1
+0.03%
$ 170,642 $ 120.11 million
Nov 29, 6 PM $ 1
-0.02%
$ 170,587 $ 120.04 million
Nov 29, 5 PM $ 1
+0.01%
$ 170,618 $ 120.09 million
Nov 29, 4 PM $ 1
-0.03%
$ 170,619 $ 119.95 million
Nov 29, 3 PM $ 1
+0.00%
$ 170,675 $ 119.98 million
Nov 29, 2 PM $ 1
+0.03%
$ 170,675 $ 119.9 million
Nov 29, 1 PM $ 1
+0.00%
$ 170,625 $ 119.92 million
Nov 29, 12 PM $ 1
-0.03%
$ 170,640 $ 119.88 million
Nov 29, 11 AM $ 1
+0.06%
$ 170,709 $ 119.9 million
Nov 29, 10 AM $ 1
+0.00%
$ 170,590 $ 119.81 million
Nov 29, 9 AM $ 1
-0.04%
$ 170,622 $ 119.81 million
Nov 29, 8 AM $ 1
+0.00%
$ 170,669 $ 119.82 million
Nov 29, 7 AM $ 1
+0.01%
$ 170,663 $ 119.75 million
Nov 29, 6 AM $ 1
-0.01%
$ 170,645 $ 119.76 million
Nov 29, 5 AM $ 1
+0.05%
$ 170,658 $ 119.69 million
Nov 29, 4 AM $ 1
-0.06%
$ 170,644 $ 119.66 million
Nov 29, 3 AM $ 1
+0.02%
$ 170,704 $ 119.67 million
Nov 29, 2 AM $ 1
+0.01%
$ 170,655 $ 119.63 million
Nov 29, 1 AM $ 1
+0.00%
$ 170,650 $ 119.62 million
Nov 29, 12 AM $ 1
+0.02%
$ 170,641 $ 119.56 million
Nov 28, 11 PM $ 1
+0.00%
$ 170,619 $ 119.55 million
Nov 28, 10 PM $ 1
+0.02%
$ 170,599 $ 119.5 million
Nov 28, 9 PM $ 1
-0.01%
$ 170,628 $ 119.45 million
Nov 28, 8 PM $ 1
-0.01%
$ 170,646 $ 119.41 million
Nov 28, 7 PM $ 1
+0.01%
$ 170,677 $ 119.38 million
Nov 28, 6 PM $ 1
+0.07%
$ 170,677 $ 119.37 million
Nov 28, 5 PM $ 1
-0.03%
$ 170,541 $ 119.22 million
Nov 28, 4 PM $ 1
+0.02%
$ 170,673 $ 119.19 million
Nov 28, 3 PM $ 1
+0.00%
$ 170,646 $ 119.06 million
Nov 28, 2 PM $ 1
+0.03%
$ 170,637 $ 118.93 million
Nov 28, 1 PM $ 0.999
-0.09%
$ 170,539 $ 118.76 million
Nov 28, 12 PM $ 1
+0.02%
$ 170,682 $ 118.76 million
Nov 28, 11 AM $ 1
+0.00%
$ 170,614 $ 118.68 million
Nov 28, 10 AM $ 1
-0.04%
$ 170,626 $ 118.6 million
Nov 28, 9 AM $ 1
+0.06%
$ 170,699 $ 118.63 million
Nov 28, 8 AM $ 1
-0.04%
$ 170,611 $ 118.56 million
Nov 28, 7 AM $ 1
+0.03%
$ 170,685 $ 118.45 million
Nov 28, 6 AM $ 1
+0.01%
$ 170,639 $ 118.4 million
Nov 28, 5 AM $ 1
-0.04%
$ 170,630 $ 118.36 million
Nov 28, 4 AM $ 1
+0.00%
$ 170,698 $ 118.39 million
Nov 28, 3 AM $ 1
+0.06%
$ 170,683 $ 118.37 million
Nov 28, 2 AM $ 1
-0.07%
$ 170,563 $ 118.25 million
Nov 28, 1 AM $ 1
-0.02%
$ 170,662 $ 118.29 million
Nov 28, 12 AM $ 1
+0.02%
$ 170,716 $ 118.24 million
Nov 27, 11 PM $ 1
+0.03%
$ 170,686 $ 118.18 million
Nov 27, 10 PM $ 1
-0.04%
$ 170,660 $ 118.18 million
Nov 27, 9 PM $ 1
-0.02%
$ 170,634 $ 118.09 million
Nov 27, 8 PM $ 1
+0.00%
$ 170,678 $ 118.06 million
Nov 27, 7 PM $ 1
+0.03%
$ 170,703 $ 118.08 million