Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD+ Historical Data

USD+ Page 69
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 9 AM $1
+0.02%
$170,896 $69,935
May 27, 8 AM $1
+0.10%
$170,921 $70,613
May 27, 7 AM $1
-0.03%
$170,801 $71,646
May 27, 6 AM $1
+0.04%
$170,844 $73,250
May 27, 5 AM $1
+0.07%
$170,782 $73,204
May 27, 4 AM $1
-0.14%
$170,654 $74,036
May 27, 3 AM $1
+0.08%
$170,899 $72,714
May 27, 2 AM $1
-0.05%
$170,777 $72,732
May 27, 1 AM $1
+0.02%
$170,785 $74,066
May 27, 12 AM $1
-0.06%
$170,715 $75,974
May 26, 11 PM $1
-0.02%
$170,765 $83,293
May 26, 10 PM $1
-0.07%
$170,770 $83,862
May 26, 9 PM $1
+0.04%
$170,856 $85,340
May 26, 8 PM $1
-0.02%
$170,765 $85,707
May 26, 7 PM $1
-0.05%
$170,781 $88,675
May 26, 6 PM $1
+0.01%
$170,875 $89,502
May 26, 5 PM $1
+0.08%
$170,850 $87,314
May 26, 4 PM $1
+0.07%
$170,712 $81,579
May 26, 3 PM $1
-0.11%
$170,698 $80,358
May 26, 2 PM $1
+0.02%
$170,836 $78,483
May 26, 1 PM $1
+0.07%
$170,777 $73,978
May 26, 12 PM $1
-0.07%
$170,646 $74,761
May 26, 11 AM $1
+0.01%
$170,760 $75,396
May 26, 10 AM $1
+0.02%
$170,783 $74,179
May 26, 9 AM $1
-0.02%
$170,735 $66,537
May 26, 8 AM $1
-0.07%
$170,760 $67,710
May 26, 7 AM $1
+0.07%
$170,887 $67,531
May 26, 6 AM $1
-0.04%
$170,653 $63,507
May 26, 5 AM $1
-0.04%
$170,721 $64,421
May 26, 4 AM $1
-0.02%
$170,710 $63,949
May 26, 3 AM $1
+0.02%
$170,774 $64,190
May 26, 2 AM $1
-0.01%
$170,733 $68,588
May 26, 1 AM $1
+0.05%
$170,750 $69,141
May 26, 12 AM $1
+0.03%
$170,718 $67,009
May 25, 11 PM $1
-0.07%
$170,722 $66,018
May 25, 10 PM $1
+0.03%
$170,830 $68,395
May 25, 9 PM $1
-0.07%
$170,785 $72,664
May 25, 8 PM $1
+0.09%
$170,901 $72,525
May 25, 7 PM $1
+0.03%
$170,738 $70,373
May 25, 6 PM $1
+0.00%
$170,746 $68,710
May 25, 5 PM $1
+0.05%
$170,745 $66,431
May 25, 4 PM $1
+0.01%
$170,706 $65,800
May 25, 3 PM $1
-0.07%
$170,631 $66,752
May 25, 2 PM $1
-0.01%
$170,767 $64,835
May 25, 1 PM $1
+0.01%
$170,742 $68,897
May 25, 12 PM $1
-0.07%
$170,700 $68,577
May 25, 11 AM $1
-0.03%
$170,763 $67,564
May 25, 10 AM $1
+0.01%
$170,816 $66,956
May 25, 9 AM $1
-0.02%
$170,795 $71,717
May 25, 8 AM $1
+0.06%
$170,837 $68,856