USD+ Historical Data

USD+ Page 69
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $1
+0.02%
$170,659 $154,489
Apr 4, 5 PM $1
-0.03%
$170,629 $158,201
Apr 4, 4 PM $1
+0.01%
$170,673 $156,106
Apr 4, 3 PM $1
+0.03%
$170,662 $155,667
Apr 4, 2 PM $1
-0.03%
$170,610 $164,958
Apr 4, 1 PM $1
+0.00%
$170,663 $189,375
Apr 4, 12 PM $1
+0.01%
$170,663 $272,347
Apr 4, 11 AM $1
+0.01%
$170,650 $271,551
Apr 4, 10 AM $1
+0.00%
$170,641 $275,206
Apr 4, 9 AM $1
+0.02%
$170,648 $284,955
Apr 4, 8 AM $1
-0.03%
$170,611 $299,221
Apr 4, 7 AM $1
+0.00%
$170,666 $326,119
Apr 4, 6 AM $1
+0.02%
$170,672 $358,497
Apr 4, 5 AM $1
-0.02%
$170,645 $342,331
Apr 4, 4 AM $1
+0.01%
$170,677 $401,222
Apr 4, 3 AM $1
+0.00%
$170,655 $428,440
Apr 4, 2 AM $1
-0.04%
$170,647 $472,544
Apr 4, 1 AM $1
+0.02%
$170,709 $504,541
Apr 4, 12 AM $1
+0.02%
$170,677 $630,590
Apr 3, 11 PM $1
+0.03%
$170,641 $631,553
Apr 3, 10 PM $1
-0.03%
$170,589 $689,674
Apr 3, 9 PM $1
-0.02%
$170,645 $705,364
Apr 3, 8 PM $1
-0.02%
$170,675 $730,889
Apr 3, 7 PM $1
+0.04%
$170,701 $749,857
Apr 3, 6 PM $1
+0.00%
$170,630 $776,001
Apr 3, 5 PM $1
-0.01%
$170,635 $853,065
Apr 3, 4 PM $1
+0.00%
$170,655 $880,029
Apr 3, 3 PM $1
+0.01%
$170,658 $950,067
Apr 3, 2 PM $1
-0.01%
$170,643 $1.07 million
Apr 3, 1 PM $1
-0.01%
$170,661 $1.04 million
Apr 3, 12 PM $1
+0.01%
$170,680 $1.03 million
Apr 3, 11 AM $1
+0.02%
$170,660 $1.03 million
Apr 3, 10 AM $1
-0.02%
$170,632 $1.04 million
Apr 3, 9 AM $1
+0.01%
$170,672 $1.07 million
Apr 3, 8 AM $1
+0.01%
$170,648 $1.07 million
Apr 3, 7 AM $1
+0.02%
$170,630 $1.07 million
Apr 3, 6 AM $1
-0.02%
$170,600 $1.06 million
Apr 3, 5 AM $1
+0.00%
$170,630 $1.07 million
Apr 3, 4 AM $1
+0.00%
$170,625 $1.1 million
Apr 3, 3 AM $1
+0.03%
$170,633 $1.18 million
Apr 3, 2 AM $1
-0.05%
$170,583 $1.23 million
Apr 3, 1 AM $1
+0.01%
$170,665 $1.48 million
Apr 3, 12 AM $1
+0.00%
$170,644 $1.63 million
Apr 2, 11 PM $1
+0.00%
$170,648 $1.67 million
Apr 2, 10 PM $1
+0.01%
$170,652 $1.69 million
Apr 2, 9 PM $1
-0.01%
$170,630 $1.73 million
Apr 2, 8 PM $1
+0.01%
$170,643 $1.74 million
Apr 2, 7 PM $1
+0.02%
$170,620 $1.77 million
Apr 2, 6 PM $1
-0.09%
$170,591 $1.79 million
Apr 2, 5 PM $1
+0.06%
$170,741 $1.83 million