USD+ Historical Data

USD+ Page 7
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 1
-0.01%
$ 170,625 $ 43,593
Jun 8, 8 AM $ 1
-0.13%
$ 170,578 $ 41,868
Jun 8, 7 AM $ 1
+0.06%
$ 170,807 $ 40,020
Jun 8, 6 AM $ 1
+0.04%
$ 170,655 $ 38,868
Jun 8, 5 AM $ 1
-0.15%
$ 170,550 $ 39,137
Jun 8, 4 AM $ 1
+0.00%
$ 170,654 $ 40,113
Jun 8, 3 AM $ 1
+0.02%
$ 170,696 $ 40,579
Jun 8, 2 AM $ 1
+0.06%
$ 170,662 $ 39,859
Jun 8, 1 AM $ 1
-0.16%
$ 170,560 $ 39,626
Jun 8, 12 AM $ 1
+0.26%
$ 170,910 $ 39,279
Jun 7, 11 PM $ 0.999
-0.19%
$ 170,496 $ 37,053
Jun 7, 10 PM $ 1
+0.17%
$ 170,823 $ 35,432
Jun 7, 9 PM $ 1
-0.08%
$ 170,550 $ 29,152
Jun 7, 8 PM $ 1
+0.00%
$ 170,678 $ 28,469
Jun 7, 7 PM $ 1
+0.03%
$ 170,683 $ 27,166
Jun 7, 6 PM $ 1
+0.01%
$ 170,626 $ 26,729
Jun 7, 5 PM $ 1
-0.14%
$ 170,616 $ 26,874
Jun 7, 4 PM $ 1
+0.09%
$ 170,820 $ 26,991
Jun 7, 3 PM $ 1
-0.02%
$ 170,671 $ 26,881
Jun 7, 2 PM $ 1
+0.08%
$ 170,737 $ 27,165
Jun 7, 1 PM $ 1
+0.01%
$ 170,627 $ 26,237
Jun 7, 12 PM $ 1
-0.03%
$ 170,661 $ 27,192
Jun 7, 11 AM $ 1
+0.01%
$ 170,693 $ 27,485
Jun 7, 10 AM $ 1
+0.02%
$ 170,648 $ 27,119
Jun 7, 9 AM $ 1
+0.10%
$ 170,672 $ 27,824
Jun 7, 8 AM $ 0.998
-0.13%
$ 170,314 $ 27,273
Jun 7, 7 AM $ 1
+0.00%
$ 170,597 $ 26,570
Jun 7, 6 AM $ 1
-0.02%
$ 170,684 $ 27,413
Jun 7, 5 AM $ 1
+0.04%
$ 170,710 $ 29,553
Jun 7, 4 AM $ 1
+0.00%
$ 170,626 $ 29,240
Jun 7, 3 AM $ 1
+0.00%
$ 170,618 $ 29,840
Jun 7, 2 AM $ 1
+0.02%
$ 170,614 $ 30,609
Jun 7, 1 AM $ 1
-0.08%
$ 170,603 $ 31,305
Jun 7, 12 AM $ 1
+0.02%
$ 170,717 $ 30,965
Jun 6, 11 PM $ 1
-0.01%
$ 170,699 $ 31,355
Jun 6, 10 PM $ 1
-0.04%
$ 170,643 $ 38,587
Jun 6, 9 PM $ 1
+0.03%
$ 170,736 $ 39,934
Jun 6, 8 PM $ 1
-0.01%
$ 170,692 $ 39,936
Jun 6, 7 PM $ 1
+0.08%
$ 170,679 $ 40,990
Jun 6, 6 PM $ 1
+0.01%
$ 170,597 $ 43,197
Jun 6, 5 PM $ 1
+0.00%
$ 170,641 $ 57,199
Jun 6, 4 PM $ 1
+0.04%
$ 170,688 $ 62,183
Jun 6, 3 PM $ 1
-0.11%
$ 170,617 $ 61,875
Jun 6, 2 PM $ 1
+0.01%
$ 170,654 $ 60,568
Jun 6, 1 PM $ 1
-0.04%
$ 170,642 $ 60,507
Jun 6, 12 PM $ 1
-0.02%
$ 170,693 $ 61,267
Jun 6, 11 AM $ 1
+0.07%
$ 170,739 $ 69,255
Jun 6, 10 AM $ 1
-0.05%
$ 170,586 $ 69,827
Jun 6, 9 AM $ 1
-0.03%
$ 170,658 $ 68,643
Jun 6, 8 AM $ 1
+0.03%
$ 170,722 $ 68,711