USD+ Historical Data

USD+ Page 7
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 1
+0.01%
$ 170,644 $ 2.01 million
Apr 8, 4 AM $ 1
+0.01%
$ 170,632 $ 1.99 million
Apr 8, 3 AM $ 1
+0.00%
$ 170,620 $ 1.97 million
Apr 8, 2 AM $ 1
-0.01%
$ 170,625 $ 1.97 million
Apr 8, 1 AM $ 1
-0.05%
$ 170,649 $ 1.99 million
Apr 8, 12 AM $ 1
+0.13%
$ 170,740 $ 1.98 million
Apr 7, 11 PM $ 0.999
-0.01%
$ 170,527 $ 1.86 million
Apr 7, 10 PM $ 0.999
-0.06%
$ 170,539 $ 1.49 million
Apr 7, 9 PM $ 1
+0.00%
$ 170,635 $ 1.33 million
Apr 7, 8 PM $ 1
+0.20%
$ 170,630 $ 1.27 million
Apr 7, 7 PM $ 0.998
-0.20%
$ 170,287 $ 1.2 million
Apr 7, 6 PM $ 1
+0.00%
$ 170,622 $ 1.18 million
Apr 7, 5 PM $ 1
-0.02%
$ 170,613 $ 1.19 million
Apr 7, 4 PM $ 1
+0.03%
$ 170,643 $ 1.18 million
Apr 7, 3 PM $ 1
+0.04%
$ 170,595 $ 1.2 million
Apr 7, 2 PM $ 0.999
-0.08%
$ 170,536 $ 1.23 million
Apr 7, 1 PM $ 1
+0.04%
$ 170,670 $ 1.25 million
Apr 7, 12 PM $ 1
-0.01%
$ 170,603 $ 1.16 million
Apr 7, 11 AM $ 1
-0.04%
$ 170,621 $ 1.1 million
Apr 7, 10 AM $ 1
+0.03%
$ 170,691 $ 1.07 million
Apr 7, 9 AM $ 1
+0.02%
$ 170,635 $ 1.09 million
Apr 7, 8 AM $ 1
-0.01%
$ 170,609 $ 1.12 million
Apr 7, 7 AM $ 1
-0.01%
$ 170,632 $ 1.16 million
Apr 7, 6 AM $ 1
+0.04%
$ 170,641 $ 1.17 million
Apr 7, 5 AM $ 1
-0.03%
$ 170,571 $ 1.18 million
Apr 7, 4 AM $ 1
+0.00%
$ 170,629 $ 1.18 million
Apr 7, 3 AM $ 1
-0.01%
$ 170,628 $ 1.2 million
Apr 7, 2 AM $ 1
+0.03%
$ 170,644 $ 1.23 million
Apr 7, 1 AM $ 1
-0.01%
$ 170,595 $ 1.22 million
Apr 7, 12 AM $ 1
+0.01%
$ 170,605 $ 1.26 million
Apr 6, 11 PM $ 1
-0.04%
$ 170,582 $ 1.3 million
Apr 6, 10 PM $ 1
+0.00%
$ 170,648 $ 1.34 million
Apr 6, 9 PM $ 1
+0.03%
$ 170,643 $ 1.36 million
Apr 6, 8 PM $ 1
-0.01%
$ 170,599 $ 1.36 million
Apr 6, 7 PM $ 1
-0.01%
$ 170,611 $ 1.35 million
Apr 6, 6 PM $ 1
+0.00%
$ 170,629 $ 1.33 million
Apr 6, 5 PM $ 1
+0.02%
$ 170,629 $ 1.28 million
Apr 6, 4 PM $ 1
+0.00%
$ 170,603 $ 1.25 million
Apr 6, 3 PM $ 1
-0.05%
$ 170,595 $ 1.15 million
Apr 6, 2 PM $ 1
+0.03%
$ 170,676 $ 1.17 million
Apr 6, 1 PM $ 1
-0.01%
$ 170,617 $ 1.11 million
Apr 6, 12 PM $ 1
+0.00%
$ 170,634 $ 1.11 million
Apr 6, 11 AM $ 1
-0.08%
$ 170,630 $ 1.11 million
Apr 6, 10 AM $ 1
+0.05%
$ 170,766 $ 1.09 million
Apr 6, 9 AM $ 1
+0.02%
$ 170,678 $ 1.04 million
Apr 6, 8 AM $ 1
-0.01%
$ 170,650 $ 944,892
Apr 6, 7 AM $ 1
+0.01%
$ 170,671 $ 930,866
Apr 6, 6 AM $ 1
+0.01%
$ 170,659 $ 930,489
Apr 6, 5 AM $ 1
+0.00%
$ 170,645 $ 925,539
Apr 6, 4 AM $ 1
+0.00%
$ 170,651 $ 914,763