Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD+ Historical Data

USD+ Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 8 AM $1
+0.06%
$170,837 $68,856
May 25, 7 AM $1
-0.05%
$170,723 $66,643
May 25, 6 AM $1
+0.00%
$170,785 $65,509
May 25, 5 AM $1
+0.00%
$170,779 $66,653
May 25, 4 AM $1
+0.01%
$170,817 $66,875
May 25, 3 AM $1
+0.00%
$170,815 $67,273
May 25, 2 AM $1
-0.13%
$170,798 $67,321
May 25, 1 AM $1
+0.13%
$171,016 $64,961
May 25, 12 AM $1
-0.04%
$170,799 $64,651
May 24, 11 PM $1
-0.04%
$170,858 $63,538
May 24, 10 PM $1
+0.00%
$170,927 $61,894
May 24, 9 PM $1
+0.09%
$170,969 $57,577
May 24, 8 PM $1
+0.02%
$170,875 $61,688
May 24, 7 PM $1
+0.06%
$170,841 $69,323
May 24, 6 PM $1
-0.04%
$170,724 $69,666
May 24, 5 PM $1
+0.05%
$170,800 $71,846
May 24, 4 PM $1
-0.02%
$170,749 $72,853
May 24, 3 PM $1
-0.01%
$170,766 $73,037
May 24, 2 PM $1
-0.03%
$170,808 $76,767
May 24, 1 PM $1
+0.07%
$170,904 $72,494
May 24, 12 PM $1
+0.02%
$170,789 $72,615
May 24, 11 AM $1
-0.05%
$170,742 $71,730
May 24, 10 AM $1
+0.04%
$170,838 $72,054
May 24, 9 AM $1
-0.02%
$170,769 $68,015
May 24, 8 AM $1
+0.01%
$170,793 $69,504
May 24, 7 AM $1
-0.01%
$170,749 $72,381
May 24, 6 AM $1
-0.03%
$170,778 $76,299
May 24, 5 AM $1
+0.03%
$170,826 $73,066
May 24, 4 AM $1
+0.01%
$170,805 $72,353
May 24, 3 AM $1
+0.01%
$170,802 $72,759
May 24, 2 AM $1
-0.01%
$170,790 $71,792
May 24, 1 AM $1
+0.00%
$170,773 $71,097
May 24, 12 AM $1
-0.04%
$170,723 $71,821
May 23, 11 PM $1
+0.01%
$170,801 $74,821
May 23, 10 PM $1
+0.00%
$170,729 $75,206
May 23, 9 PM $1
+0.17%
$170,692 $74,823
May 23, 8 PM $0.999
-0.19%
$170,437 $70,265
May 23, 7 PM $1
-0.01%
$170,755 $65,022
May 23, 6 PM $1
+0.04%
$170,807 $69,173
May 23, 5 PM $1
-0.03%
$170,750 $70,138
May 23, 4 PM $1
-0.01%
$170,751 $71,401
May 23, 3 PM $1
+0.11%
$170,776 $70,674
May 23, 2 PM $1
-0.08%
$170,561 $68,039
May 23, 1 PM $1
-0.03%
$170,704 $69,458
May 23, 12 PM $1
-0.01%
$170,753 $70,434
May 23, 11 AM $1
-0.01%
$170,773 $72,534
May 23, 10 AM $1
+0.04%
$170,818 $72,615
May 23, 9 AM $1
-0.02%
$170,735 $72,844
May 23, 8 AM $1
+0.09%
$170,811 $73,397
May 23, 7 AM $1
+0.04%
$170,727 $71,048