USD+ Historical Data

USD+ Page 70
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 1
+0.03%
$ 170,703 $ 118.08 million
Nov 27, 6 PM $ 1
-0.05%
$ 170,621 $ 118.03 million
Nov 27, 5 PM $ 1
+0.04%
$ 170,701 $ 118 million
Nov 27, 4 PM $ 1
+0.00%
$ 170,633 $ 117.96 million
Nov 27, 3 PM $ 1
-0.05%
$ 170,637 $ 117.93 million
Nov 27, 2 PM $ 1
+0.05%
$ 170,687 $ 117.85 million
Nov 27, 1 PM $ 1
-0.02%
$ 170,697 $ 117.82 million
Nov 27, 12 PM $ 1
+0.01%
$ 170,633 $ 117.72 million
Nov 27, 11 AM $ 1
-0.02%
$ 170,673 $ 117.69 million
Nov 27, 10 AM $ 1
+0.00%
$ 170,670 $ 117.67 million
Nov 27, 9 AM $ 1
+0.00%
$ 170,692 $ 117.64 million
Nov 27, 8 AM $ 1
-0.01%
$ 170,668 $ 117.62 million
Nov 27, 7 AM $ 1
+0.03%
$ 170,710 $ 117.61 million
Nov 27, 6 AM $ 1
-0.02%
$ 170,665 $ 117.57 million
Nov 27, 5 AM $ 1
+0.03%
$ 170,711 $ 117.58 million
Nov 27, 4 AM $ 1
+0.02%
$ 170,659 $ 117.51 million
Nov 27, 3 AM $ 1
-0.05%
$ 170,595 $ 117.45 million
Nov 27, 2 AM $ 1
+0.04%
$ 170,688 $ 117.43 million
Nov 27, 1 AM $ 1
-0.04%
$ 170,591 $ 117.15 million
Nov 27, 12 AM $ 1
+0.01%
$ 170,659 $ 117.3 million
Nov 26, 11 PM $ 1
+0.02%
$ 170,655 $ 117.24 million
Nov 26, 10 PM $ 1
-0.07%
$ 170,617 $ 117.18 million
Nov 26, 9 PM $ 1
+0.02%
$ 170,728 $ 117.2 million
Nov 26, 8 PM $ 1
+0.05%
$ 170,704 $ 117.12 million
Nov 26, 7 PM $ 1
-0.02%
$ 170,630 $ 117.06 million
Nov 26, 6 PM $ 1
-0.04%
$ 170,591 $ 116.97 million
Nov 26, 5 PM $ 1
+0.01%
$ 170,585 $ 116.84 million
Nov 26, 4 PM $ 1
-0.05%
$ 170,605 $ 116.61 million
Nov 26, 3 PM $ 1
-0.05%
$ 170,702 $ 116.66 million
Nov 26, 2 PM $ 1
+0.08%
$ 170,793 $ 116.6 million
Nov 26, 1 PM $ 1
-0.03%
$ 170,589 $ 116.37 million
Nov 26, 12 PM $ 1
-0.07%
$ 170,649 $ 116.36 million
Nov 26, 11 AM $ 1
+0.02%
$ 170,746 $ 116.35 million
Nov 26, 10 AM $ 1
-0.02%
$ 170,682 $ 116.29 million
Nov 26, 9 AM $ 1
+0.00%
$ 170,713 $ 116.26 million
Nov 26, 8 AM $ 1
+0.03%
$ 170,700 $ 116.21 million
Nov 26, 7 AM $ 1
-0.01%
$ 170,666 $ 116.17 million
Nov 26, 6 AM $ 1
+0.01%
$ 170,685 $ 116.17 million
Nov 26, 5 AM $ 1
+0.00%
$ 170,599 $ 116.04 million
Nov 26, 4 AM $ 1
-0.06%
$ 170,672 $ 116.1 million
Nov 26, 3 AM $ 1
+0.07%
$ 170,779 $ 116.1 million
Nov 26, 2 AM $ 1
-0.05%
$ 170,660 $ 115.98 million
Nov 26, 1 AM $ 1
+0.01%
$ 170,740 $ 115.98 million
Nov 26, 12 AM $ 1
+0.01%
$ 170,709 $ 115.89 million
Nov 25, 11 PM $ 1
+0.05%
$ 170,688 $ 115.83 million
Nov 25, 10 PM $ 1
-0.07%
$ 170,485 $ 115.58 million
Nov 25, 9 PM $ 1
+0.01%
$ 170,717 $ 115.64 million
Nov 25, 8 PM $ 1
+0.00%
$ 170,696 $ 115.62 million
Nov 25, 7 PM $ 1
+0.00%
$ 170,686 $ 115.52 million
Nov 25, 6 PM $ 1
+0.03%
$ 170,845 $ 115.5 million