USD+ Historical Data

USD+ Page 70
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $1
+0.06%
$170,741 $1.83 million
Apr 2, 4 PM $1
-0.05%
$170,631 $1.84 million
Apr 2, 3 PM $1
+0.00%
$170,717 $1.85 million
Apr 2, 2 PM $1
+0.11%
$170,710 $1.78 million
Apr 2, 1 PM $0.999
-0.07%
$170,515 $1.73 million
Apr 2, 12 PM $1
-0.01%
$170,638 $1.79 million
Apr 2, 11 AM $1
+0.00%
$170,662 $1.81 million
Apr 2, 10 AM $1
-0.01%
$170,655 $1.8 million
Apr 2, 9 AM $1
+0.03%
$170,667 $1.81 million
Apr 2, 8 AM $1
+0.01%
$170,625 $1.86 million
Apr 2, 7 AM $1
-0.01%
$170,616 $1.86 million
Apr 2, 6 AM $1
-0.03%
$170,633 $1.9 million
Apr 2, 5 AM $1
+0.04%
$170,677 $1.95 million
Apr 2, 4 AM $1
-0.01%
$170,604 $1.97 million
Apr 2, 3 AM $1
+0.00%
$170,629 $1.91 million
Apr 2, 2 AM $1
+0.02%
$170,623 $1.7 million
Apr 2, 1 AM $1
-0.05%
$170,596 $1.65 million
Apr 2, 12 AM $1
+0.01%
$170,686 $1.5 million
Apr 1, 11 PM $1
+0.00%
$170,667 $1.52 million
Apr 1, 10 PM $1
-0.03%
$170,669 $1.52 million
Apr 1, 9 PM $1
+0.04%
$170,724 $1.51 million
Apr 1, 8 PM $1
+0.00%
$170,647 $1.5 million
Apr 1, 7 PM $1
-0.06%
$170,640 $1.49 million
Apr 1, 6 PM $1
+0.03%
$170,739 $1.48 million
Apr 1, 5 PM $1
+0.01%
$170,696 $1.54 million
Apr 1, 4 PM $1
+0.03%
$170,681 $1.71 million
Apr 1, 3 PM $1
-0.02%
$170,635 $1.86 million
Apr 1, 2 PM $1
+0.00%
$170,668 $1.98 million
Apr 1, 1 PM $1
+0.07%
$170,667 $2 million
Apr 1, 12 PM $0.999
-0.07%
$170,540 $1.97 million
Apr 1, 11 AM $1
-0.01%
$170,657 $2.01 million
Apr 1, 10 AM $1
+0.03%
$170,681 $2.04 million
Apr 1, 9 AM $1
-0.03%
$170,627 $2.08 million
Apr 1, 8 AM $1
-0.02%
$170,668 $2.09 million
Apr 1, 7 AM $1
-0.01%
$170,700 $2.09 million
Apr 1, 6 AM $1
-0.02%
$170,714 $2.03 million
Apr 1, 5 AM $1
+0.01%
$170,741 $1.99 million
Apr 1, 4 AM $1
+0.04%
$170,730 $1.98 million
Apr 1, 3 AM $1
-0.05%
$170,658 $2 million
Apr 1, 2 AM $1
+0.03%
$170,740 $1.99 million
Apr 1, 1 AM $1
+0.00%
$170,692 $2.1 million
Apr 1, 12 AM $1
-0.01%
$170,696 $2.19 million
Mar 31, 11 PM $1
-0.01%
$170,708 $2.19 million
Mar 31, 10 PM $1
-0.03%
$170,727 $2.18 million
Mar 31, 9 PM $1
+0.02%
$170,777 $2.19 million
Mar 31, 8 PM $1
+0.02%
$170,734 $2.19 million
Mar 31, 7 PM $1
+0.00%
$170,701 $2.22 million
Mar 31, 6 PM $1
-0.04%
$170,706 $2.17 million
Mar 31, 5 PM $1
-0.10%
$170,774 $2.17 million
Mar 31, 4 PM $1
+0.13%
$170,953 $2 million