USD+ Historical Data

USD+ Page 71
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 1
+0.03%
$ 170,845 $ 115.5 million
Nov 25, 5 PM $ 1
+0.00%
$ 170,653 $ 115.38 million
Nov 25, 4 PM $ 1
-0.02%
$ 170,662 $ 115.21 million
Nov 25, 3 PM $ 1
+0.00%
$ 170,682 $ 115.1 million
Nov 25, 2 PM $ 1
-0.01%
$ 170,693 $ 114.84 million
Nov 25, 1 PM $ 1
+0.00%
$ 170,609 $ 114.67 million
Nov 25, 12 PM $ 1
-0.05%
$ 170,635 $ 114.59 million
Nov 25, 11 AM $ 1
+0.03%
$ 170,711 $ 114.57 million
Nov 25, 10 AM $ 1
+0.03%
$ 170,662 $ 114.5 million
Nov 25, 9 AM $ 1
-0.02%
$ 170,604 $ 114.4 million
Nov 25, 8 AM $ 1
-0.01%
$ 170,621 $ 114.44 million
Nov 25, 7 AM $ 1
-0.01%
$ 170,622 $ 114.32 million
Nov 25, 6 AM $ 1
+0.02%
$ 170,645 $ 114.28 million
Nov 25, 5 AM $ 1
-0.02%
$ 170,677 $ 114.31 million
Nov 25, 4 AM $ 1
-0.01%
$ 170,666 $ 114.26 million
Nov 25, 3 AM $ 1
+0.01%
$ 170,700 $ 114.18 million
Nov 25, 2 AM $ 1
+0.01%
$ 170,687 $ 114.18 million
Nov 25, 1 AM $ 1
+0.04%
$ 170,738 $ 114.13 million
Nov 25, 12 AM $ 1
-0.02%
$ 170,685 $ 114.03 million
Nov 24, 11 PM $ 1
+0.05%
$ 170,689 $ 114.02 million
Nov 24, 10 PM $ 1
-0.03%
$ 170,607 $ 113.94 million
Nov 24, 9 PM $ 1
+0.00%
$ 170,655 $ 113.89 million
Nov 24, 8 PM $ 1
-0.02%
$ 170,771 $ 113.93 million
Nov 24, 7 PM $ 1
+0.01%
$ 170,722 $ 113.78 million
Nov 24, 6 PM $ 1
+0.02%
$ 170,691 $ 113.69 million
Nov 24, 5 PM $ 1
-0.05%
$ 170,603 $ 113.55 million
Nov 24, 4 PM $ 1
+0.05%
$ 170,714 $ 113.43 million
Nov 24, 3 PM $ 1
+0.01%
$ 170,641 $ 113.33 million
Nov 24, 2 PM $ 1
-0.06%
$ 170,625 $ 113.04 million
Nov 24, 1 PM $ 1
-0.04%
$ 170,668 $ 112.86 million
Nov 24, 12 PM $ 1
-0.03%
$ 170,714 $ 112.81 million
Nov 24, 11 AM $ 1
+0.04%
$ 170,760 $ 112.79 million
Nov 24, 10 AM $ 1
-0.01%
$ 170,713 $ 112.74 million
Nov 24, 9 AM $ 1
+0.04%
$ 170,724 $ 112.66 million
Nov 24, 8 AM $ 1
-0.12%
$ 170,572 $ 112.47 million
Nov 24, 7 AM $ 1
+0.07%
$ 170,750 $ 112.57 million
Nov 24, 6 AM $ 1
-0.04%
$ 170,632 $ 112.41 million
Nov 24, 5 AM $ 1
+0.02%
$ 170,701 $ 112.35 million
Nov 24, 4 AM $ 1
-0.02%
$ 170,658 $ 112.21 million
Nov 24, 3 AM $ 1
+0.00%
$ 170,690 $ 112.15 million
Nov 24, 2 AM $ 1
+0.04%
$ 170,712 $ 112.04 million
Nov 24, 1 AM $ 1
-0.05%
$ 170,624 $ 111.88 million
Nov 24, 12 AM $ 1
+0.00%
$ 170,711 $ 111.89 million
Nov 23, 11 PM $ 1
+0.05%
$ 170,693 $ 111.73 million
Nov 23, 10 PM $ 1
+0.00%
$ 170,637 $ 111.59 million
Nov 23, 9 PM $ 1
+0.00%
$ 170,625 $ 111.55 million
Nov 23, 8 PM $ 1
-0.07%
$ 170,666 $ 111.5 million
Nov 23, 7 PM $ 1
+0.08%
$ 170,797 $ 111.53 million
Nov 23, 6 PM $ 1
+0.01%
$ 170,697 $ 111.37 million
Nov 23, 5 PM $ 1
-0.07%
$ 170,646 $ 111.31 million