Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD+ Historical Data

USD+ Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 7 AM $1
+0.04%
$170,727 $71,048
May 23, 6 AM $1
-0.01%
$170,790 $66,035
May 23, 5 AM $1
+0.05%
$170,850 $66,376
May 23, 4 AM $1
+0.01%
$170,798 $65,343
May 23, 3 AM $1
-0.02%
$170,816 $65,198
May 23, 2 AM $1
+0.07%
$170,812 $65,572
May 23, 1 AM $1
+0.02%
$170,743 $66,571
May 23, 12 AM $1
+0.07%
$170,784 $66,902
May 22, 11 PM $1
-0.08%
$170,672 $64,543
May 22, 10 PM $1
+0.01%
$170,818 $62,745
May 22, 9 PM $1
-0.02%
$170,780 $61,608
May 22, 8 PM $1
-0.05%
$170,807 $58,625
May 22, 7 PM $1
+0.04%
$170,898 $56,408
May 22, 6 PM $1
+0.01%
$170,800 $51,690
May 22, 5 PM $1
+0.04%
$170,840 $50,984
May 22, 4 PM $1
-0.01%
$170,759 $53,576
May 22, 3 PM $1
-0.04%
$170,688 $55,169
May 22, 2 PM $1
-0.03%
$170,709 $55,924
May 22, 1 PM $1
+0.02%
$170,770 $62,494
May 22, 12 PM $1
+0.05%
$170,783 $63,311
May 22, 11 AM $1
+0.05%
$170,761 $55,715
May 22, 10 AM $1
+0.04%
$170,679 $13,661
May 22, 9 AM $1
-0.03%
$170,607 $14,432
May 22, 8 AM $1
+0.01%
$170,657 $15,017
May 22, 7 AM $1
+0.00%
$170,631 $14,957
May 22, 6 AM $1
-0.02%
$170,633 $14,961
May 22, 5 AM $1
+0.01%
$170,680 $14,380
May 22, 4 AM $1
+0.03%
$170,682 $14,660
May 22, 3 AM $1
+0.01%
$170,636 $14,901
May 22, 2 AM $1
+0.00%
$170,640 $13,794
May 22, 1 AM $1
+0.00%
$170,642 $13,980
May 22, 12 AM $1
-0.03%
$170,635 $14,929
May 21, 11 PM $1
+0.01%
$170,687 $17,022
May 21, 10 PM $1
+0.00%
$170,672 $16,989
May 21, 9 PM $1
+0.00%
$170,658 $17,269
May 21, 8 PM $1
+0.02%
$170,650 $17,580
May 21, 7 PM $1
-0.02%
$170,608 $18,329
May 21, 6 PM $1
-0.02%
$170,646 $18,920
May 21, 5 PM $1
+0.01%
$170,680 $19,018
May 21, 4 PM $1
-0.01%
$170,649 $18,687
May 21, 3 PM $1
+0.01%
$170,660 $20,207
May 21, 2 PM $1
+0.00%
$170,653 $22,744
May 21, 1 PM $1
+0.01%
$170,647 $22,660
May 21, 12 PM $1
+0.00%
$170,638 $22,781
May 21, 11 AM $1
-0.01%
$170,643 $22,183
May 21, 10 AM $1
+0.01%
$170,653 $21,834
May 21, 9 AM $1
-0.03%
$170,635 $21,225
May 21, 8 AM $1
+0.03%
$170,683 $21,909
May 21, 7 AM $1
-0.01%
$170,628 $21,660
May 21, 6 AM $1
-0.01%
$170,638 $21,411