USD+ Historical Data

USD+ Page 71
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $1
+0.13%
$170,953 $2 million
Mar 31, 3 PM $1
-0.02%
$170,726 $1.84 million
Mar 31, 2 PM $1
+0.06%
$170,753 $1.77 million
Mar 31, 1 PM $1
-0.16%
$170,648 $1.75 million
Mar 31, 12 PM $1
+0.11%
$170,925 $1.74 million
Mar 31, 11 AM $1
+0.01%
$170,734 $1.74 million
Mar 31, 10 AM $1
-0.03%
$170,712 $1.73 million
Mar 31, 9 AM $1
+0.01%
$170,760 $1.68 million
Mar 31, 8 AM $1
+0.00%
$170,735 $1.67 million
Mar 31, 7 AM $1
+0.01%
$170,740 $1.71 million
Mar 31, 6 AM $1
-0.01%
$170,718 $1.71 million
Mar 31, 5 AM $1
-0.01%
$170,731 $1.71 million
Mar 31, 4 AM $1
+0.05%
$170,750 $1.71 million
Mar 31, 3 AM $1
-0.03%
$170,673 $1.71 million
Mar 31, 2 AM $1
+0.01%
$170,720 $1.76 million
Mar 31, 1 AM $1
+0.06%
$170,706 $1.71 million
Mar 31, 12 AM $1
-0.05%
$170,599 $1.78 million
Mar 30, 11 PM $1
-0.03%
$170,686 $1.82 million
Mar 30, 10 PM $1
+0.02%
$170,739 $1.99 million
Mar 30, 9 PM $1
+0.00%
$170,710 $1.99 million
Mar 30, 8 PM $1
+0.05%
$170,716 $1.98 million
Mar 30, 7 PM $1
-0.04%
$170,639 $1.94 million
Mar 30, 6 PM $1
+0.03%
$170,714 $1.87 million
Mar 30, 5 PM $1
-0.03%
$170,671 $1.79 million
Mar 30, 4 PM $1
-0.01%
$170,721 $1.74 million
Mar 30, 3 PM $1
+0.08%
$170,733 $1.72 million
Mar 30, 2 PM $1
-0.06%
$170,598 $1.65 million
Mar 30, 1 PM $1
-0.01%
$170,708 $1.55 million
Mar 30, 12 PM $1
-0.01%
$170,719 $1.51 million
Mar 30, 11 AM $1
+0.00%
$170,737 $1.47 million
Mar 30, 10 AM $1
+0.01%
$170,730 $1.42 million
Mar 30, 9 AM $1
+0.01%
$170,709 $1.4 million
Mar 30, 8 AM $1
+0.09%
$170,684 $1.39 million
Mar 30, 7 AM $0.999
-0.11%
$170,524 $1.34 million
Mar 30, 6 AM $1
+0.00%
$170,712 $1.31 million
Mar 30, 5 AM $1
+0.02%
$170,709 $1.3 million
Mar 30, 4 AM $1
-0.01%
$170,682 $1.25 million
Mar 30, 3 AM $1
+0.23%
$170,698 $1.23 million
Mar 30, 2 AM $0.998
-0.18%
$170,300 $1.14 million
Mar 30, 1 AM $1
-0.03%
$170,613 $1.04 million
Mar 30, 12 AM $1
-0.01%
$170,663 $950,120
Mar 29, 11 PM $1
-0.24%
$170,686 $835,758
Mar 29, 10 PM $1
+0.24%
$171,098 $654,525
Mar 29, 9 PM $1
-0.01%
$170,697 $573,408
Mar 29, 8 PM $1
-0.01%
$170,714 $572,256
Mar 29, 7 PM $1
-0.01%
$170,729 $563,074
Mar 29, 6 PM $1
+0.04%
$170,749 $554,453
Mar 29, 5 PM $1
-0.03%
$170,676 $545,504
Mar 29, 4 PM $1
-0.02%
$170,725 $542,540
Mar 29, 3 PM $1
+0.00%
$170,754 $560,026