USD+ Historical Data

USD+ Page 72
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 1
-0.07%
$ 170,646 $ 111.31 million
Nov 23, 4 PM $ 1
+0.08%
$ 170,778 $ 111.36 million
Nov 23, 3 PM $ 1
+0.00%
$ 170,698 $ 111.13 million
Nov 23, 2 PM $ 1
+0.03%
$ 170,695 $ 111.08 million
Nov 23, 1 PM $ 1
-0.03%
$ 170,627 $ 111.01 million
Nov 23, 12 PM $ 1
-0.03%
$ 170,673 $ 111.01 million
Nov 23, 11 AM $ 1
-0.02%
$ 170,724 $ 110.98 million
Nov 23, 10 AM $ 1
+0.04%
$ 170,752 $ 110.95 million
Nov 23, 9 AM $ 1
+0.01%
$ 170,690 $ 110.89 million
Nov 23, 8 AM $ 1
-0.06%
$ 170,649 $ 110.83 million
Nov 23, 7 AM $ 1
+0.00%
$ 170,753 $ 110.84 million
Nov 23, 6 AM $ 1
+0.03%
$ 170,754 $ 110.73 million
Nov 23, 5 AM $ 1
+0.01%
$ 170,715 $ 110.71 million
Nov 23, 4 AM $ 1
-0.03%
$ 170,697 $ 110.68 million
Nov 23, 3 AM $ 1
+0.05%
$ 170,715 $ 110.6 million
Nov 23, 2 AM $ 1
-0.01%
$ 170,734 $ 110.59 million
Nov 23, 1 AM $ 1
+0.01%
$ 170,743 $ 110.46 million
Nov 23, 12 AM $ 1
+0.00%
$ 170,758 $ 110.42 million
Nov 22, 11 PM $ 1
+0.02%
$ 170,734 $ 110.34 million
Nov 22, 10 PM $ 1
-0.03%
$ 170,695 $ 110.26 million
Nov 22, 9 PM $ 1
+0.05%
$ 170,740 $ 110.21 million
Nov 22, 8 PM $ 1
-0.05%
$ 170,607 $ 110.18 million
Nov 22, 7 PM $ 1
+0.02%
$ 170,736 $ 110.16 million
Nov 22, 6 PM $ 1
+0.01%
$ 170,711 $ 110.11 million
Nov 22, 5 PM $ 1
+0.02%
$ 170,698 $ 110.09 million
Nov 22, 4 PM $ 1
+0.01%
$ 170,708 $ 110.06 million
Nov 22, 3 PM $ 1
-0.03%
$ 170,696 $ 110.03 million
Nov 22, 2 PM $ 1
+0.05%
$ 170,764 $ 109.95 million
Nov 22, 1 PM $ 1
-0.05%
$ 170,653 $ 109.86 million
Nov 22, 12 PM $ 1
+0.04%
$ 170,725 $ 109.83 million
Nov 22, 11 AM $ 1
+0.02%
$ 170,690 $ 109.83 million
Nov 22, 10 AM $ 1
-0.02%
$ 170,657 $ 109.77 million
Nov 22, 9 AM $ 1
+0.04%
$ 170,767 $ 109.8 million
Nov 22, 8 AM $ 1
+0.04%
$ 170,780 $ 109.76 million
Nov 22, 7 AM $ 1
+0.03%
$ 170,712 $ 109.69 million
Nov 22, 6 AM $ 1
-0.02%
$ 170,641 $ 109.63 million
Nov 22, 5 AM $ 1
-0.02%
$ 170,661 $ 109.53 million
Nov 22, 4 AM $ 1
+0.01%
$ 170,724 $ 109.5 million
Nov 22, 3 AM $ 1
+0.02%
$ 170,708 $ 109.37 million
Nov 22, 2 AM $ 1
+0.00%
$ 170,760 $ 109.32 million
Nov 22, 1 AM $ 1
+0.06%
$ 170,772 $ 109.33 million
Nov 22, 12 AM $ 1
-0.03%
$ 170,659 $ 109.25 million
Nov 21, 11 PM $ 1
-0.02%
$ 170,733 $ 109.14 million
Nov 21, 10 PM $ 1
-0.01%
$ 170,737 $ 109.08 million
Nov 21, 9 PM $ 1
-0.02%
$ 170,708 $ 108.98 million
Nov 21, 8 PM $ 1
+0.11%
$ 170,778 $ 108.83 million
Nov 21, 7 PM $ 1
-0.11%
$ 170,645 $ 108.62 million
Nov 21, 6 PM $ 1
-0.01%
$ 170,781 $ 108.57 million
Nov 21, 5 PM $ 1
-0.01%
$ 170,722 $ 108.24 million
Nov 21, 4 PM $ 1
-0.05%
$ 170,678 $ 107.97 million