Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD+ Historical Data

USD+ Page 72
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 6 AM $1
-0.01%
$170,638 $21,411
May 21, 5 AM $1
+0.01%
$170,644 $21,506
May 21, 4 AM $1
-0.02%
$170,611 $22,097
May 21, 3 AM $1
+0.00%
$170,640 $23,720
May 21, 2 AM $1
-0.01%
$170,641 $23,609
May 21, 1 AM $1
+0.00%
$170,651 $22,418
May 21, 12 AM $1
+0.00%
$170,645 $22,474
May 20, 11 PM $1
+0.01%
$170,652 $23,647
May 20, 10 PM $1
+0.01%
$170,637 $23,682
May 20, 9 PM $1
-0.02%
$170,635 $23,238
May 20, 8 PM $1
+0.01%
$170,664 $22,723
May 20, 7 PM $1
+0.01%
$170,640 $21,445
May 20, 6 PM $1
-0.01%
$170,625 $21,172
May 20, 5 PM $1
-0.01%
$170,640 $20,496
May 20, 4 PM $1
+0.01%
$170,663 $18,448
May 20, 3 PM $1
-0.01%
$170,642 $17,110
May 20, 2 PM $1
-0.02%
$170,664 $16,034
May 20, 1 PM $1
-0.01%
$170,692 $15,973
May 20, 12 PM $1
+0.02%
$170,710 $16,351
May 20, 11 AM $1
+0.01%
$170,654 $16,564
May 20, 10 AM $1
-0.01%
$170,644 $16,770
May 20, 9 AM $1
+0.01%
$170,657 $17,501
May 20, 8 AM $1
+0.02%
$170,653 $19,088
May 20, 7 AM $1
-0.02%
$170,615 $19,145
May 20, 6 AM $1
+0.00%
$170,649 $16,885
May 20, 5 AM $1
-0.02%
$170,663 $16,706
May 20, 4 AM $1
+0.03%
$170,716 $25,692
May 20, 3 AM $1
+0.04%
$170,668 $24,289
May 20, 2 AM $1
+0.05%
$170,594 $23,810
May 20, 1 AM $0.999
-0.05%
$170,539 $23,955
May 20, 12 AM $1
+0.00%
$170,630 $23,563
May 19, 11 PM $1
-0.03%
$170,637 $23,858
May 19, 10 PM $1
-0.05%
$170,691 $25,896
May 19, 9 PM $1
+0.05%
$170,726 $26,268
May 19, 8 PM $1
+0.02%
$170,652 $28,282
May 19, 7 PM $1
-0.01%
$170,632 $28,654
May 19, 6 PM $1
-0.01%
$170,662 $29,534
May 19, 5 PM $1
-0.01%
$170,685 $30,335
May 19, 4 PM $1
+0.05%
$170,703 $30,445
May 19, 3 PM $1
-0.01%
$170,611 $30,889
May 19, 2 PM $1
-0.02%
$170,637 $29,615
May 19, 1 PM $1
+0.01%
$170,652 $38,596
May 19, 12 PM $1
-0.02%
$170,644 $40,216
May 19, 11 AM $1
+0.02%
$170,657 $42,353
May 19, 10 AM $1
+0.01%
$170,640 $42,729
May 19, 9 AM $1
-0.01%
$170,620 $44,914
May 19, 8 AM $1
+0.00%
$170,643 $44,059
May 19, 7 AM $1
+0.01%
$170,645 $42,677
May 19, 6 AM $1
-0.03%
$170,631 $39,163
May 19, 5 AM $1
+0.02%
$170,683 $29,033