USD+ Historical Data

USD+ Page 72
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $1
+0.00%
$170,754 $560,026
Mar 29, 2 PM $1
-0.02%
$170,748 $561,526
Mar 29, 1 PM $1
+0.02%
$170,779 $640,559
Mar 29, 12 PM $1
+0.02%
$170,749 $678,584
Mar 29, 11 AM $1
+0.04%
$170,722 $678,543
Mar 29, 10 AM $1
-0.06%
$170,650 $678,788
Mar 29, 9 AM $1
+0.01%
$170,747 $667,068
Mar 29, 8 AM $1
+0.00%
$170,725 $665,845
Mar 29, 7 AM $1
-0.02%
$170,715 $664,130
Mar 29, 6 AM $1
+0.00%
$170,746 $667,299
Mar 29, 5 AM $1
+0.03%
$170,753 $657,801
Mar 29, 4 AM $1
+0.01%
$170,701 $641,766
Mar 29, 3 AM $1
-0.02%
$170,688 $641,607
Mar 29, 2 AM $1
+0.01%
$170,719 $632,954
Mar 29, 1 AM $1
-0.02%
$170,704 $635,932
Mar 29, 12 AM $1
+0.00%
$170,740 $629,889
Mar 28, 11 PM $1
+0.02%
$170,736 $603,239
Mar 28, 10 PM $1
-0.01%
$170,702 $580,314
Mar 28, 9 PM $1
+0.01%
$170,712 $575,137
Mar 28, 8 PM $1
+0.00%
$170,701 $587,261
Mar 28, 7 PM $1
+0.01%
$170,704 $642,251
Mar 28, 6 PM $1
+0.00%
$170,690 $693,283
Mar 28, 5 PM $1
+0.00%
$170,682 $727,660
Mar 28, 4 PM $1
+0.00%
$170,688 $775,378
Mar 28, 3 PM $1
+0.01%
$170,679 $846,454
Mar 28, 2 PM $1
+0.02%
$170,667 $853,405
Mar 28, 1 PM $1
-0.04%
$170,626 $841,990
Mar 28, 12 PM $1
-0.04%
$170,686 $840,196
Mar 28, 11 AM $1
+0.05%
$170,748 $869,408
Mar 28, 10 AM $1
-0.03%
$170,655 $992,889
Mar 28, 9 AM $1
+0.01%
$170,698 $1.11 million
Mar 28, 8 AM $1
+0.02%
$170,685 $1.13 million
Mar 28, 7 AM $1
-0.01%
$170,653 $1.17 million
Mar 28, 6 AM $1
-0.02%
$170,669 $1.18 million
Mar 28, 5 AM $1
+0.01%
$170,696 $1.2 million
Mar 28, 4 AM $1
-0.02%
$170,677 $1.25 million
Mar 28, 3 AM $1
-0.01%
$170,706 $1.27 million
Mar 28, 2 AM $1
+0.01%
$170,721 $1.28 million
Mar 28, 1 AM $1
+0.01%
$170,706 $1.31 million
Mar 28, 12 AM $1
-0.02%
$170,693 $1.32 million
Mar 27, 11 PM $1
+0.01%
$170,721 $1.34 million
Mar 27, 10 PM $1
+0.02%
$170,696 $1.37 million
Mar 27, 9 PM $1
-0.03%
$170,663 $1.44 million
Mar 27, 8 PM $1
+0.00%
$170,709 $1.48 million
Mar 27, 7 PM $1
+0.03%
$170,715 $1.48 million
Mar 27, 6 PM $1
-0.02%
$170,667 $1.51 million
Mar 27, 5 PM $1
-0.02%
$170,708 $1.52 million
Mar 27, 4 PM $1
-0.02%
$170,741 $1.5 million
Mar 27, 3 PM $1
+0.09%
$170,778 $1.47 million
Mar 27, 2 PM $1
-0.08%
$170,620 $1.48 million