USD+ Historical Data

USD+ Page 73
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $1
-0.08%
$170,620 $1.48 million
Mar 27, 1 PM $1
+0.03%
$170,750 $1.49 million
Mar 27, 12 PM $1
+0.00%
$170,701 $1.48 million
Mar 27, 11 AM $1
-0.03%
$170,705 $1.49 million
Mar 27, 10 AM $1
+0.04%
$170,750 $1.38 million
Mar 27, 9 AM $1
+0.06%
$170,676 $1.39 million
Mar 27, 8 AM $1
-0.09%
$170,571 $1.36 million
Mar 27, 7 AM $1
+0.03%
$170,735 $1.34 million
Mar 27, 6 AM $1
+0.00%
$170,684 $1.39 million
Mar 27, 5 AM $1
-0.02%
$170,682 $1.4 million
Mar 27, 4 AM $1
+0.03%
$170,712 $1.38 million
Mar 27, 3 AM $1
-0.03%
$170,653 $1.37 million
Mar 27, 2 AM $1
+0.02%
$170,708 $1.38 million
Mar 27, 1 AM $1
+0.02%
$170,667 $1.39 million
Mar 27, 12 AM $1
-0.03%
$170,634 $1.37 million
Mar 26, 11 PM $1
+0.00%
$170,678 $1.37 million
Mar 26, 10 PM $1
+0.00%
$170,671 $1.35 million
Mar 26, 9 PM $1
-0.02%
$170,669 $1.35 million
Mar 26, 8 PM $1
+0.02%
$170,710 $1.26 million
Mar 26, 7 PM $1
-0.01%
$170,671 $1.31 million
Mar 26, 6 PM $1
-0.05%
$170,700 $1.28 million
Mar 26, 5 PM $1
+0.06%
$170,797 $1.25 million
Mar 26, 4 PM $1
+0.07%
$170,698 $1.3 million
Mar 26, 3 PM $1
-0.03%
$170,578 $1.33 million
Mar 26, 2 PM $1
+0.03%
$170,637 $1.33 million
Mar 26, 1 PM $1
-0.02%
$170,608 $1.32 million
Mar 26, 12 PM $1
+0.00%
$170,646 $1.41 million
Mar 26, 11 AM $1
-0.01%
$170,646 $1.49 million
Mar 26, 10 AM $1
+0.00%
$170,662 $1.46 million
Mar 26, 9 AM $1
+0.00%
$170,654 $1.43 million
Mar 26, 8 AM $1
-0.01%
$170,656 $1.32 million
Mar 26, 7 AM $1
+0.01%
$170,678 $1.34 million
Mar 26, 6 AM $1
-0.06%
$170,663 $1.33 million
Mar 26, 5 AM $1
+0.06%
$170,771 $1.29 million
Mar 26, 4 AM $1
-0.01%
$170,669 $1.27 million
Mar 26, 3 AM $1
+0.01%
$170,690 $1.27 million
Mar 26, 2 AM $1
+0.00%
$170,681 $1.25 million
Mar 26, 1 AM $1
-0.03%
$170,687 $1.27 million
Mar 26, 12 AM $1
+0.04%
$170,742 $1.29 million
Mar 25, 11 PM $1
+0.01%
$170,679 $1.31 million
Mar 25, 10 PM $1
+0.01%
$170,656 $1.3 million
Mar 25, 9 PM $1
-0.04%
$170,631 $1.39 million
Mar 25, 8 PM $1
+0.03%
$170,697 $1.39 million
Mar 25, 7 PM $1
-0.03%
$170,639 $1.43 million
Mar 25, 6 PM $1
+0.02%
$170,696 $1.43 million
Mar 25, 5 PM $1
+0.00%
$170,667 $1.48 million
Mar 25, 4 PM $1
+0.00%
$170,660 $1.47 million
Mar 25, 3 PM $1
-0.01%
$170,659 $1.48 million
Mar 25, 2 PM $1
+0.02%
$170,685 $1.52 million
Mar 25, 1 PM $1
-0.01%
$170,652 $1.59 million