USD+ Historical Data

USD+ Page 73
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 1
-0.05%
$ 170,678 $ 107.97 million
Nov 21, 3 PM $ 1
+0.02%
$ 170,700 $ 107.56 million
Nov 21, 2 PM $ 1
-0.04%
$ 170,785 $ 107.25 million
Nov 21, 1 PM $ 1
+0.00%
$ 170,799 $ 107.02 million
Nov 21, 12 PM $ 1
+0.03%
$ 170,788 $ 106.83 million
Nov 21, 11 AM $ 1
-0.06%
$ 170,719 $ 106.28 million
Nov 21, 10 AM $ 1
-0.01%
$ 170,882 $ 106.23 million
Nov 21, 9 AM $ 1
+0.03%
$ 170,849 $ 105.92 million
Nov 21, 8 AM $ 1
-0.02%
$ 170,761 $ 105.71 million
Nov 21, 7 AM $ 1
+0.02%
$ 170,858 $ 105.61 million
Nov 21, 6 AM $ 1
+0.02%
$ 170,858 $ 105.11 million
Nov 21, 5 AM $ 1
+0.02%
$ 170,704 $ 104.89 million
Nov 21, 4 AM $ 1
-0.03%
$ 170,734 $ 104.79 million
Nov 21, 3 AM $ 1
-0.06%
$ 170,750 $ 104.69 million
Nov 21, 2 AM $ 1
+0.14%
$ 171,012 $ 104.76 million
Nov 21, 1 AM $ 1
-0.03%
$ 170,745 $ 104.24 million
Nov 21, 12 AM $ 1
-0.08%
$ 170,805 $ 104.22 million
Nov 20, 11 PM $ 1
+0.07%
$ 170,733 $ 104.17 million
Nov 20, 10 PM $ 1
-0.07%
$ 170,770 $ 103.96 million
Nov 20, 9 PM $ 1
+0.04%
$ 170,944 $ 103.89 million
Nov 20, 8 PM $ 1
+0.03%
$ 170,815 $ 103.76 million
Nov 20, 7 PM $ 1
+0.06%
$ 170,756 $ 103.5 million
Nov 20, 6 PM $ 1
+0.03%
$ 170,646 $ 103.4 million
Nov 20, 5 PM $ 1
-0.10%
$ 170,601 $ 103.13 million
Nov 20, 4 PM $ 1
+0.00%
$ 170,771 $ 102.79 million
Nov 20, 3 PM $ 1
-0.01%
$ 170,824 $ 102.32 million
Nov 20, 2 PM $ 1
-0.04%
$ 170,735 $ 102.04 million
Nov 20, 1 PM $ 1
+0.10%
$ 170,892 $ 101.88 million
Nov 20, 12 PM $ 1
-0.01%
$ 170,722 $ 101.6 million
Nov 20, 11 AM $ 1
-0.02%
$ 170,705 $ 101.55 million
Nov 20, 10 AM $ 1
+0.00%
$ 170,754 $ 101.52 million
Nov 20, 9 AM $ 1
+0.01%
$ 170,759 $ 101.43 million
Nov 20, 8 AM $ 1
-0.02%
$ 170,745 $ 101.44 million
Nov 20, 7 AM $ 1
+0.07%
$ 170,745 $ 101.39 million
Nov 20, 6 AM $ 1
-0.06%
$ 170,652 $ 101.29 million
Nov 20, 5 AM $ 1
+0.05%
$ 170,740 $ 101.3 million
Nov 20, 4 AM $ 1
-0.05%
$ 170,650 $ 101.18 million
Nov 20, 3 AM $ 1
+0.04%
$ 170,757 $ 101.19 million
Nov 20, 2 AM $ 1
-0.02%
$ 170,728 $ 101.11 million
Nov 20, 1 AM $ 1
+0.00%
$ 170,726 $ 101.05 million
Nov 19, 9 PM $ 0.998
-0.32%
$ 170,231 $ 100.39 million
Nov 19, 8 PM $ 1
-0.08%
$ 170,677 $ 100.37 million
Nov 19, 7 PM $ 1
+0.06%
$ 170,788 $ 100.42 million
Nov 19, 6 PM $ 1
+0.03%
$ 170,714 $ 100.17 million
Nov 19, 5 PM $ 1
-0.02%
$ 170,659 $ 100.03 million
Nov 19, 4 PM $ 1
+0.00%
$ 170,730 $ 99.78 million
Nov 19, 3 PM $ 1
+0.12%
$ 170,722 $ 99.52 million
Nov 19, 2 PM $ 1
-0.09%
$ 170,828 $ 99.3 million
Nov 19, 1 PM $ 1
+0.05%
$ 170,707 $ 98.98 million
Nov 19, 12 PM $ 1
-0.04%
$ 170,689 $ 98.9 million