Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD+ Historical Data

USD+ Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 AM $1
+0.02%
$170,683 $29,033
May 19, 4 AM $1
+0.00%
$170,650 $28,858
May 19, 3 AM $1
+0.02%
$170,644 $29,116
May 19, 2 AM $1
-0.01%
$170,618 $30,639
May 19, 1 AM $1
+0.01%
$170,638 $31,228
May 19, 12 AM $1
-0.02%
$170,617 $32,265
May 18, 11 PM $1
+0.00%
$170,652 $38,079
May 18, 10 PM $1
+0.00%
$170,638 $42,750
May 18, 9 PM $1
-0.01%
$170,641 $42,454
May 18, 8 PM $1
+0.02%
$170,661 $42,285
May 18, 7 PM $1
+0.00%
$170,630 $41,979
May 18, 6 PM $1
-0.01%
$170,621 $41,526
May 18, 5 PM $1
+0.00%
$170,627 $41,648
May 18, 4 PM $1
+0.01%
$170,633 $41,347
May 18, 3 PM $1
+0.01%
$170,624 $40,273
May 18, 2 PM $1
-0.01%
$170,619 $39,360
May 18, 1 PM $1
+0.00%
$170,648 $38,386
May 18, 12 PM $1
+0.01%
$170,649 $35,720
May 18, 11 AM $1
+0.01%
$170,629 $36,548
May 18, 10 AM $1
-0.01%
$170,611 $31,558
May 18, 9 AM $1
-0.02%
$170,624 $31,215
May 18, 8 AM $1
+0.01%
$170,652 $28,381
May 18, 7 AM $1
-0.02%
$170,623 $33,708
May 18, 6 AM $1
+0.01%
$170,650 $33,412
May 18, 5 AM $1
-0.02%
$170,624 $33,308
May 18, 4 AM $1
+0.01%
$170,650 $33,617
May 18, 3 AM $1
-0.03%
$170,636 $37,597
May 18, 2 AM $1
+0.01%
$170,693 $37,875
May 18, 1 AM $1
+0.04%
$170,669 $36,788
May 18, 12 AM $1
-0.03%
$170,610 $36,723
May 17, 11 PM $1
+0.01%
$170,660 $29,172
May 17, 10 PM $1
+0.00%
$170,672 $23,277
May 17, 9 PM $1
+0.03%
$170,685 $22,866
May 17, 8 PM $1
-0.02%
$170,636 $19,765
May 17, 7 PM $1
+0.00%
$170,665 $19,433
May 17, 6 PM $1
+0.03%
$170,670 $19,068
May 17, 5 PM $1
-0.02%
$170,626 $18,547
May 17, 4 PM $1
+0.00%
$170,667 $22,929
May 17, 3 PM $1
-0.02%
$170,634 $22,949
May 17, 2 PM $1
+0.04%
$170,669 $23,163
May 17, 1 PM $1
-0.01%
$170,603 $23,258
May 17, 12 PM $1
-0.02%
$170,625 $23,088
May 17, 11 AM $1
+0.01%
$170,665 $19,027
May 17, 10 AM $1
+0.01%
$170,644 $12,891
May 17, 9 AM $1
+0.00%
$170,625 $13,167
May 17, 8 AM $1
-0.01%
$170,628 $20,616
May 17, 7 AM $1
-0.01%
$170,646 $21,079
May 17, 6 AM $1
+0.01%
$170,652 $24,018
May 17, 5 AM $1
+0.01%
$170,632 $22,349
May 17, 4 AM $1
+0.00%
$170,611 $22,507