USD+ Historical Data

USD+ Page 74
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 1
+0.05%
$ 170,707 $ 98.98 million
Nov 19, 12 PM $ 1
-0.04%
$ 170,689 $ 98.9 million
Nov 19, 11 AM $ 1
+0.04%
$ 170,779 $ 98.92 million
Nov 19, 10 AM $ 1
+0.04%
$ 170,706 $ 98.79 million
Nov 19, 9 AM $ 1
-0.05%
$ 170,599 $ 98.69 million
Nov 19, 8 AM $ 1
-0.01%
$ 170,727 $ 98.64 million
Nov 19, 7 AM $ 1
-0.03%
$ 170,699 $ 98.55 million
Nov 19, 6 AM $ 1
+0.02%
$ 170,738 $ 98.49 million
Nov 19, 5 AM $ 1
+0.01%
$ 170,747 $ 98.47 million
Nov 19, 4 AM $ 1
+0.00%
$ 170,745 $ 98.35 million
Nov 19, 3 AM $ 1
-0.02%
$ 170,737 $ 98.25 million
Nov 19, 2 AM $ 1
+0.00%
$ 170,758 $ 98.16 million
Nov 19, 1 AM $ 1
+0.01%
$ 170,752 $ 98.12 million
Nov 19, 12 AM $ 1
+0.03%
$ 170,690 $ 98.03 million
Nov 18, 11 PM $ 1
-0.04%
$ 170,637 $ 97.93 million
Nov 18, 10 PM $ 1
+0.02%
$ 170,712 $ 97.9 million
Nov 18, 9 PM $ 1
-0.01%
$ 170,683 $ 97.86 million
Nov 18, 8 PM $ 1
-0.01%
$ 170,684 $ 97.81 million
Nov 18, 7 PM $ 1
-0.01%
$ 170,694 $ 97.74 million
Nov 18, 6 PM $ 1
+0.03%
$ 170,723 $ 97.68 million
Nov 18, 5 PM $ 1
-0.01%
$ 170,672 $ 97.59 million
Nov 18, 4 PM $ 1
-0.04%
$ 170,671 $ 97.5 million
Nov 18, 3 PM $ 1
-0.07%
$ 170,784 $ 97.39 million
Nov 18, 2 PM $ 1
+0.02%
$ 170,814 $ 97.11 million
Nov 18, 1 PM $ 1
+0.02%
$ 170,788 $ 96.8 million
Nov 18, 12 PM $ 1
-0.06%
$ 170,770 $ 96.76 million
Nov 18, 11 AM $ 1
+0.07%
$ 170,811 $ 96.65 million
Nov 18, 10 AM $ 1
-0.01%
$ 170,683 $ 96.52 million
Nov 18, 9 AM $ 1
-0.07%
$ 170,676 $ 96.53 million
Nov 18, 8 AM $ 1
+0.00%
$ 170,790 $ 96.41 million
Nov 18, 7 AM $ 1
-0.02%
$ 170,770 $ 96.33 million
Nov 18, 6 AM $ 1
+0.04%
$ 170,740 $ 96.19 million
Nov 18, 5 AM $ 1
+0.06%
$ 170,716 $ 96.1 million
Nov 18, 4 AM $ 1
-0.09%
$ 170,581 $ 95.94 million
Nov 18, 3 AM $ 1
-0.22%
$ 170,706 $ 95.79 million
Nov 18, 2 AM $ 1
+0.18%
$ 171,027 $ 95.48 million
Nov 18, 1 AM $ 1
-0.01%
$ 170,710 $ 95.32 million
Nov 18, 12 AM $ 1
-0.08%
$ 170,697 $ 95.19 million
Nov 17, 11 PM $ 1
+0.01%
$ 170,830 $ 95.06 million
Nov 17, 10 PM $ 1
+0.05%
$ 170,817 $ 95.01 million
Nov 17, 9 PM $ 1
-0.08%
$ 170,711 $ 94.87 million
Nov 17, 8 PM $ 1
+0.07%
$ 170,861 $ 94.8 million
Nov 17, 7 PM $ 1
+0.02%
$ 170,812 $ 94.51 million
Nov 17, 6 PM $ 1
-0.03%
$ 170,746 $ 94.33 million
Nov 17, 5 PM $ 1
+0.11%
$ 170,943 $ 94.16 million
Nov 17, 4 PM $ 1
-0.01%
$ 170,753 $ 93.82 million
Nov 17, 3 PM $ 1
+0.02%
$ 170,837 $ 93.64 million
Nov 17, 2 PM $ 1
+0.09%
$ 170,810 $ 93.34 million
Nov 17, 1 PM $ 1
-0.05%
$ 170,405 $ 92.69 million
Nov 17, 12 PM $ 1
-0.02%
$ 170,723 $ 92.71 million