Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD+ Historical Data

USD+ Page 74
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 4 AM $1
+0.00%
$170,611 $22,507
May 17, 3 AM $1
+0.00%
$170,616 $19,142
May 17, 2 AM $1
-0.02%
$170,619 $24,804
May 17, 1 AM $1
+0.00%
$170,646 $22,283
May 17, 12 AM $1
+0.01%
$170,630 $21,160
May 16, 11 PM $1
-0.01%
$170,613 $21,783
May 16, 10 PM $1
+0.01%
$170,625 $24,943
May 16, 9 PM $1
-0.02%
$170,611 $25,360
May 16, 8 PM $1
+0.01%
$170,641 $26,173
May 16, 7 PM $1
-0.02%
$170,619 $26,516
May 16, 6 PM $1
+0.02%
$170,657 $26,646
May 16, 5 PM $1
+0.00%
$170,623 $26,197
May 16, 4 PM $1
-0.01%
$170,628 $27,572
May 16, 3 PM $1
+0.01%
$170,649 $29,631
May 16, 2 PM $1
+0.00%
$170,636 $30,274
May 16, 1 PM $1
-0.01%
$170,624 $39,067
May 16, 12 PM $1
+0.02%
$170,647 $47,935
May 16, 11 AM $1
+0.00%
$170,617 $49,548
May 16, 10 AM $1
-0.02%
$170,610 $49,795
May 16, 9 AM $1
+0.00%
$170,639 $51,546
May 16, 8 AM $1
+0.01%
$170,636 $50,499
May 16, 7 AM $1
-0.01%
$170,619 $49,854
May 16, 6 AM $1
+0.01%
$170,637 $42,755
May 16, 5 AM $1
+0.00%
$170,639 $44,700
May 16, 4 AM $1
+0.01%
$170,639 $56,146
May 16, 3 AM $1
+0.00%
$170,623 $55,461
May 16, 2 AM $1
-0.01%
$170,630 $45,909
May 16, 1 AM $1
+0.00%
$170,643 $48,564
May 16, 12 AM $1
-0.01%
$170,646 $54,687
May 15, 11 PM $1
+0.02%
$170,665 $55,193
May 15, 10 PM $1
+0.00%
$170,634 $55,229
May 15, 9 PM $1
+0.01%
$170,632 $55,874
May 15, 8 PM $1
+0.00%
$170,622 $55,794
May 15, 7 PM $1
+0.02%
$170,652 $55,101
May 15, 6 PM $1
-0.02%
$170,622 $56,992
May 15, 5 PM $1
+0.02%
$170,651 $59,475
May 15, 4 PM $1
+0.02%
$170,625 $59,636
May 15, 3 PM $1
-0.04%
$170,598 $57,771
May 15, 2 PM $1
+0.00%
$170,665 $56,347
May 15, 1 PM $1
+0.00%
$170,659 $54,855
May 15, 12 PM $1
-0.01%
$170,655 $43,847
May 15, 11 AM $1
+0.03%
$170,668 $43,898
May 15, 10 AM $1
+0.01%
$170,623 $43,872
May 15, 9 AM $1
+0.01%
$170,616 $41,672
May 15, 8 AM $1
+0.00%
$170,603 $42,096
May 15, 7 AM $1
-0.01%
$170,612 $43,807
May 15, 6 AM $1
+0.01%
$170,638 $40,839
May 15, 5 AM $1
+0.00%
$170,614 $39,930
May 15, 4 AM $1
-0.06%
$170,597 $38,250
May 15, 3 AM $1
+0.05%
$170,684 $38,926