USD+ Historical Data

USD+ Page 74
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $1
+0.02%
$170,676 $1.49 million
Mar 25, 11 AM $1
-0.02%
$170,647 $1.51 million
Mar 25, 10 AM $1
+0.01%
$170,690 $1.5 million
Mar 25, 9 AM $1
+0.03%
$170,676 $1.5 million
Mar 25, 8 AM $1
-0.01%
$170,632 $1.51 million
Mar 25, 7 AM $1
-0.03%
$170,656 $1.52 million
Mar 25, 6 AM $1
+0.06%
$170,715 $1.52 million
Mar 25, 5 AM $1
-0.02%
$170,616 $1.53 million
Mar 25, 4 AM $1
-0.01%
$170,657 $1.56 million
Mar 25, 3 AM $1
+0.01%
$170,678 $1.56 million
Mar 25, 2 AM $1
+0.00%
$170,662 $1.61 million
Mar 25, 1 AM $1
-0.04%
$170,654 $1.65 million
Mar 25, 12 AM $1
+0.04%
$170,723 $1.69 million
Mar 24, 11 PM $1
+0.00%
$170,661 $1.72 million
Mar 24, 10 PM $1
-0.03%
$170,668 $1.71 million
Mar 24, 9 PM $1
+0.05%
$170,713 $1.71 million
Mar 24, 8 PM $1
-0.01%
$170,631 $1.64 million
Mar 24, 7 PM $1
+0.01%
$170,653 $1.62 million
Mar 24, 6 PM $1
+0.02%
$170,643 $1.68 million
Mar 24, 5 PM $1
-0.02%
$170,615 $1.71 million
Mar 24, 4 PM $1
+0.00%
$170,645 $1.77 million
Mar 24, 3 PM $1
+0.00%
$170,643 $1.84 million
Mar 24, 2 PM $1
+0.02%
$170,640 $1.84 million
Mar 24, 1 PM $1
-0.01%
$170,604 $1.9 million
Mar 24, 12 PM $1
-0.10%
$170,625 $2.2 million
Mar 24, 11 AM $1
+0.08%
$170,796 $2.78 million
Mar 24, 10 AM $1
+0.00%
$170,654 $3.15 million
Mar 24, 9 AM $1
-0.01%
$170,649 $3.17 million
Mar 24, 8 AM $1
+0.06%
$170,675 $3.2 million
Mar 24, 7 AM $1
-0.06%
$170,578 $3.21 million
Mar 24, 6 AM $1
+0.01%
$170,674 $3.31 million
Mar 24, 5 AM $1
-0.01%
$170,654 $3.32 million
Mar 24, 4 AM $1
-0.01%
$170,677 $3.32 million
Mar 24, 3 AM $1
+0.03%
$170,698 $3.32 million
Mar 24, 2 AM $1
+0.05%
$170,654 $3.33 million
Mar 24, 1 AM $1
-0.03%
$170,563 $3.38 million
Mar 24, 12 AM $1
-0.03%
$170,621 $3.39 million
Mar 23, 11 PM $1
+0.00%
$170,669 $3.42 million
Mar 23, 10 PM $1
+0.02%
$170,664 $3.5 million
Mar 23, 9 PM $1
-0.01%
$170,634 $3.65 million
Mar 23, 8 PM $1
-0.02%
$170,645 $3.73 million
Mar 23, 7 PM $1
+0.03%
$170,686 $3.69 million
Mar 23, 6 PM $1
-0.01%
$170,635 $3.7 million
Mar 23, 5 PM $1
-0.06%
$170,646 $3.62 million
Mar 23, 4 PM $1
-0.15%
$170,740 $3.48 million
Mar 23, 3 PM $1
+0.19%
$170,993 $3.32 million
Mar 23, 2 PM $1
+0.08%
$170,674 $3.19 million
Mar 23, 1 PM $0.999
-0.07%
$170,529 $3 million
Mar 23, 12 PM $1
-0.06%
$170,648 $2.68 million
Mar 23, 11 AM $1
+0.09%
$170,730 $2.03 million