USD+ Historical Data

USD+ Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 1
-0.02%
$ 170,723 $ 92.71 million
Nov 17, 11 AM $ 1
+0.01%
$ 170,736 $ 92.68 million
Nov 17, 10 AM $ 1
+0.00%
$ 170,740 $ 92.66 million
Nov 17, 9 AM $ 1
-0.01%
$ 170,736 $ 92.59 million
Nov 17, 8 AM $ 1
-0.02%
$ 170,738 $ 92.57 million
Nov 17, 7 AM $ 1
+0.01%
$ 170,735 $ 92.53 million
Nov 17, 6 AM $ 1
+0.02%
$ 170,716 $ 92.43 million
Nov 17, 5 AM $ 1
-0.02%
$ 170,687 $ 92.37 million
Nov 17, 4 AM $ 1
+0.00%
$ 170,721 $ 92.33 million
Nov 17, 3 AM $ 1
+0.00%
$ 170,752 $ 92.27 million
Nov 17, 2 AM $ 1
+0.04%
$ 170,757 $ 92.18 million
Nov 17, 1 AM $ 1
+0.01%
$ 170,743 $ 92.12 million
Nov 17, 12 AM $ 1
-0.03%
$ 170,654 $ 91.97 million
Nov 16, 11 PM $ 1
-0.06%
$ 170,721 $ 91.86 million
Nov 16, 10 PM $ 1
+0.06%
$ 170,808 $ 91.6 million
Nov 16, 9 PM $ 1
-0.01%
$ 170,695 $ 91.41 million
Nov 16, 8 PM $ 1
-0.03%
$ 170,708 $ 91.31 million
Nov 16, 7 PM $ 1
+0.06%
$ 170,765 $ 91.24 million
Nov 16, 6 PM $ 1
-0.61%
$ 170,742 $ 91.13 million
Nov 16, 5 PM $ 1
+0.36%
$ 171,434 $ 91.01 million
Nov 16, 4 PM $ 1
-0.05%
$ 170,852 $ 90.78 million
Nov 16, 3 PM $ 1
+0.13%
$ 170,951 $ 90.85 million
Nov 16, 2 PM $ 1
+0.02%
$ 170,724 $ 90.32 million
Nov 16, 1 PM $ 1
-0.03%
$ 170,685 $ 90.26 million
Nov 16, 12 PM $ 1
+0.02%
$ 170,742 $ 90.19 million
Nov 16, 11 AM $ 1
+0.00%
$ 170,711 $ 90.06 million
Nov 16, 10 AM $ 1
+0.00%
$ 170,700 $ 89.86 million
Nov 16, 9 AM $ 1
+0.01%
$ 170,700 $ 89.82 million
Nov 16, 8 AM $ 1
+0.01%
$ 170,665 $ 89.76 million
Nov 16, 7 AM $ 1
-0.13%
$ 170,643 $ 89.67 million
Nov 16, 6 AM $ 1
+0.07%
$ 170,871 $ 89.69 million
Nov 16, 5 AM $ 1
+0.01%
$ 170,750 $ 89.67 million
Nov 16, 4 AM $ 1
-0.03%
$ 170,740 $ 89.58 million
Nov 16, 3 AM $ 1
+0.04%
$ 170,769 $ 89.54 million
Nov 16, 2 AM $ 1
+0.00%
$ 170,717 $ 89.47 million
Nov 16, 1 AM $ 1
-0.05%
$ 170,713 $ 89.33 million
Nov 16, 12 AM $ 1
+0.02%
$ 170,796 $ 89.19 million
Nov 15, 11 PM $ 1
-0.01%
$ 170,770 $ 89.16 million
Nov 15, 10 PM $ 1
+0.05%
$ 170,771 $ 89.05 million
Nov 15, 9 PM $ 1
+0.01%
$ 170,693 $ 89.05 million
Nov 15, 8 PM $ 1
-0.05%
$ 170,671 $ 88.98 million
Nov 15, 7 PM $ 1
+0.00%
$ 170,751 $ 88.96 million
Nov 15, 6 PM $ 1
+0.00%
$ 170,755 $ 88.95 million
Nov 15, 5 PM $ 1
+0.02%
$ 170,764 $ 88.9 million
Nov 15, 4 PM $ 1
-0.06%
$ 170,725 $ 88.81 million
Nov 15, 3 PM $ 1
+0.05%
$ 170,838 $ 88.73 million
Nov 15, 2 PM $ 1
+0.10%
$ 170,752 $ 88.7 million
Nov 15, 1 PM $ 1
-0.10%
$ 170,592 $ 88.51 million
Nov 15, 12 PM $ 1
+0.02%
$ 170,757 $ 88.57 million
Nov 15, 11 AM $ 1
+0.03%
$ 170,737 $ 88.54 million