USD+ Historical Data

USD+ Page 75
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $1
+0.09%
$170,730 $2.03 million
Mar 23, 10 AM $1
-0.04%
$170,569 $1.66 million
Mar 23, 9 AM $1
-0.04%
$170,639 $1.65 million
Mar 23, 8 AM $1
+0.03%
$170,708 $1.64 million
Mar 23, 7 AM $1
+0.07%
$170,652 $1.59 million
Mar 23, 6 AM $0.999
-0.09%
$170,538 $1.5 million
Mar 23, 5 AM $1
+0.00%
$170,693 $1.45 million
Mar 23, 4 AM $1
+0.01%
$170,685 $1.46 million
Mar 23, 3 AM $1
-0.01%
$170,670 $1.52 million
Mar 23, 2 AM $1
+0.01%
$170,692 $1.49 million
Mar 23, 1 AM $1
+0.03%
$170,674 $1.47 million
Mar 23, 12 AM $1
-0.02%
$170,616 $1.56 million
Mar 22, 11 PM $1
+0.02%
$170,645 $1.8 million
Mar 22, 10 PM $1
-0.02%
$170,610 $1.72 million
Mar 22, 9 PM $1
-0.03%
$170,647 $1.51 million
Mar 22, 8 PM $1
+0.03%
$170,703 $1.38 million
Mar 22, 7 PM $1
-0.01%
$170,648 $1.36 million
Mar 22, 6 PM $1
+0.01%
$170,668 $1.33 million
Mar 22, 5 PM $1
-0.01%
$170,648 $1.31 million
Mar 22, 4 PM $1
+0.03%
$170,667 $1.31 million
Mar 22, 3 PM $1
-0.04%
$170,617 $1.32 million
Mar 22, 2 PM $1
+0.00%
$170,678 $1.31 million
Mar 22, 1 PM $1
-0.02%
$170,678 $1.28 million
Mar 22, 12 PM $1
+0.01%
$170,709 $1.24 million
Mar 22, 11 AM $1
+0.03%
$170,694 $1.2 million
Mar 22, 10 AM $1
-0.02%
$170,645 $1.17 million
Mar 22, 9 AM $1
+0.01%
$170,678 $1.16 million
Mar 22, 8 AM $1
+0.02%
$170,655 $1.09 million
Mar 22, 7 AM $1
+0.00%
$170,624 $1.05 million
Mar 22, 6 AM $1
+0.01%
$170,620 $1.03 million
Mar 22, 5 AM $1
-0.02%
$170,605 $1.02 million
Mar 22, 4 AM $1
-0.01%
$170,636 $947,269
Mar 22, 3 AM $1
+0.00%
$170,660 $911,117
Mar 22, 2 AM $1
+0.02%
$170,657 $851,223
Mar 22, 1 AM $1
-0.09%
$170,619 $825,535
Mar 22, 12 AM $1
-0.25%
$170,768 $673,385
Mar 21, 11 PM $1
+0.34%
$171,203 $386,975
Mar 21, 10 PM $1
-0.04%
$170,619 $345,554
Mar 21, 9 PM $1
+0.02%
$170,683 $407,062
Mar 21, 8 PM $1
+0.00%
$170,653 $435,823
Mar 21, 7 PM $1
-0.01%
$170,652 $492,967
Mar 21, 6 PM $1
+0.01%
$170,665 $539,301
Mar 21, 5 PM $1
-0.02%
$170,655 $612,423
Mar 21, 4 PM $1
+0.00%
$170,696 $707,580
Mar 21, 3 PM $1
-0.03%
$170,693 $774,039
Mar 21, 2 PM $1
+0.06%
$170,749 $876,349
Mar 21, 1 PM $1
+0.01%
$170,652 $1.06 million
Mar 21, 12 PM $1
-0.03%
$170,637 $1.15 million
Mar 21, 11 AM $1
+0.04%
$170,690 $1.2 million
Mar 21, 10 AM $1
-0.05%
$170,619 $1.29 million