Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+ Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2 AM $1
+0.01%
$170,644 $53,348
May 13, 1 AM $1
+0.00%
$170,622 $55,098
May 13, 12 AM $1
-0.01%
$170,610 $57,559
May 12, 11 PM $1
+0.00%
$170,626 $57,349
May 12, 10 PM $1
+0.00%
$170,616 $55,431
May 12, 9 PM $1
-0.01%
$170,618 $55,874
May 12, 8 PM $1
-0.01%
$170,631 $55,560
May 12, 7 PM $1
+0.00%
$170,644 $54,801
May 12, 6 PM $1
-0.01%
$170,634 $54,187
May 12, 5 PM $1
+0.01%
$170,647 $54,961
May 12, 4 PM $1
-0.01%
$170,632 $55,160
May 12, 3 PM $1
+0.00%
$170,648 $53,964
May 12, 2 PM $1
-0.01%
$170,652 $54,627
May 12, 1 PM $1
+0.00%
$170,668 $52,129
May 12, 12 PM $1
+0.02%
$170,664 $49,730
May 12, 11 AM $1
-0.02%
$170,618 $23,241
May 12, 10 AM $1
-0.01%
$170,655 $22,803
May 12, 9 AM $1
+0.01%
$170,669 $22,111
May 12, 8 AM $1
+0.00%
$170,654 $20,862
May 12, 7 AM $1
+0.01%
$170,666 $21,563
May 12, 6 AM $1
+0.00%
$170,644 $20,259
May 12, 5 AM $1
+0.00%
$170,637 $22,607
May 12, 4 AM $1
-0.01%
$170,638 $22,416
May 12, 3 AM $1
+0.00%
$170,658 $22,327
May 12, 2 AM $1
+0.01%
$170,651 $23,443
May 12, 1 AM $1
-0.01%
$170,629 $22,585
May 12, 12 AM $1
+0.00%
$170,642 $22,370
May 11, 11 PM $1
+0.00%
$170,638 $23,433
May 11, 10 PM $1
-0.01%
$170,637 $26,794
May 11, 9 PM $1
-0.01%
$170,660 $27,945
May 11, 8 PM $1
+0.01%
$170,705 $29,566
May 11, 7 PM $1
+0.00%
$170,668 $31,999
May 11, 6 PM $1
+0.02%
$170,664 $32,025
May 11, 5 PM $1
-0.01%
$170,639 $32,478
May 11, 4 PM $1
+0.00%
$170,651 $33,306
May 11, 3 PM $1
+0.00%
$170,647 $34,116
May 11, 2 PM $1
-0.01%
$170,644 $48,509
May 11, 1 PM $1
+0.01%
$170,658 $44,595
May 11, 12 PM $1
-0.01%
$170,633 $44,142
May 11, 11 AM $1
-0.01%
$170,652 $44,139
May 11, 10 AM $1
+0.01%
$170,664 $44,796
May 11, 9 AM $1
+0.00%
$170,645 $45,289
May 11, 8 AM $1
-0.01%
$170,627 $44,757
May 11, 7 AM $1
+0.00%
$170,639 $45,161
May 11, 6 AM $1
+0.00%
$170,643 $40,561
May 11, 5 AM $1
+0.00%
$170,646 $40,406
May 11, 4 AM $1
+0.02%
$170,651 $43,107
May 11, 3 AM $1
-0.01%
$170,623 $43,539
May 11, 2 AM $1
+0.00%
$170,637 $42,351
May 11, 1 AM $1
-0.01%
$170,636 $45,613