USD+ Historical Data

USD+ Page 76
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $1
-0.05%
$170,619 $1.29 million
Mar 21, 9 AM $1
+0.00%
$170,689 $1.31 million
Mar 21, 8 AM $1
+0.01%
$170,682 $1.39 million
Mar 21, 7 AM $1
+0.00%
$170,658 $1.45 million
Mar 21, 6 AM $1
+0.01%
$170,650 $1.5 million
Mar 21, 5 AM $1
-0.02%
$170,627 $1.53 million
Mar 21, 4 AM $1
+0.01%
$170,660 $1.59 million
Mar 21, 3 AM $1
-0.01%
$170,650 $1.61 million
Mar 21, 2 AM $1
-0.01%
$170,669 $1.64 million
Mar 21, 1 AM $1
-0.01%
$170,665 $1.68 million
Mar 21, 12 AM $1
+0.03%
$170,678 $1.69 million
Mar 20, 11 PM $1
+0.01%
$170,624 $1.72 million
Mar 20, 10 PM $1
-0.02%
$170,615 $1.72 million
Mar 20, 9 PM $1
+0.03%
$170,648 $1.71 million
Mar 20, 8 PM $1
-0.03%
$170,601 $1.74 million
Mar 20, 7 PM $1
+0.01%
$170,647 $1.8 million
Mar 20, 6 PM $1
+0.00%
$170,632 $1.83 million
Mar 20, 5 PM $1
-0.06%
$170,624 $1.83 million
Mar 20, 4 PM $1
+0.08%
$170,725 $1.86 million
Mar 20, 3 PM $1
-0.11%
$170,588 $1.55 million
Mar 20, 2 PM $1
-0.03%
$170,769 $1.58 million
Mar 20, 1 PM $1
+0.13%
$170,813 $1.66 million
Mar 20, 12 PM $1
-0.02%
$170,592 $1.72 million
Mar 20, 11 AM $1
-0.02%
$170,630 $1.73 million
Mar 20, 10 AM $1
-0.02%
$170,660 $1.71 million
Mar 20, 9 AM $1
+0.04%
$170,687 $1.72 million
Mar 20, 8 AM $1
-0.02%
$170,612 $1.73 million
Mar 20, 7 AM $1
+0.02%
$170,642 $1.8 million
Mar 20, 6 AM $1
-0.01%
$170,612 $1.84 million
Mar 20, 5 AM $1
+0.00%
$170,639 $1.85 million
Mar 20, 4 AM $1
+0.01%
$170,639 $1.85 million
Mar 20, 3 AM $1
-0.02%
$170,619 $1.89 million
Mar 20, 2 AM $1
+0.03%
$170,655 $1.9 million
Mar 20, 1 AM $1
+0.00%
$170,606 $1.89 million
Mar 20, 12 AM $1
-0.05%
$170,601 $1.9 million
Mar 19, 11 PM $1
+0.04%
$170,680 $1.91 million
Mar 19, 10 PM $1
+0.00%
$170,612 $1.92 million
Mar 19, 9 PM $1
-0.01%
$170,606 $1.92 million
Mar 19, 8 PM $1
-0.02%
$170,627 $1.97 million
Mar 19, 7 PM $1
+0.04%
$170,666 $2.03 million
Mar 19, 6 PM $1
+0.04%
$170,602 $1.99 million
Mar 19, 5 PM $0.999
-0.10%
$170,526 $2.04 million
Mar 19, 4 PM $1
+0.10%
$170,690 $2.04 million
Mar 19, 3 PM $0.999
+0.05%
$170,518 $2.07 million
Mar 19, 2 PM $0.999
-0.09%
$170,426 $2.09 million
Mar 19, 1 PM $1
-0.12%
$170,583 $2.05 million
Mar 19, 12 PM $1
+0.10%
$170,801 $2 million
Mar 19, 11 AM $1
+0.00%
$170,637 $2.08 million
Mar 19, 10 AM $1
+0.02%
$170,643 $2.12 million
Mar 19, 9 AM $1
-0.03%
$170,606 $2.07 million