USD+ Historical Data

USD+ Page 76
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 1
+0.03%
$ 170,737 $ 88.54 million
Nov 15, 10 AM $ 1
-0.01%
$ 170,715 $ 88.45 million
Nov 15, 9 AM $ 1
+0.07%
$ 170,733 $ 88.43 million
Nov 15, 8 AM $ 1
-0.05%
$ 170,615 $ 88.33 million
Nov 15, 7 AM $ 1
-0.06%
$ 170,692 $ 88.29 million
Nov 15, 6 AM $ 1
+0.03%
$ 170,801 $ 88.27 million
Nov 15, 5 AM $ 1
+0.02%
$ 170,739 $ 88.23 million
Nov 14, 11 PM $ 1
+0.13%
$ 170,922 $ 87.7 million
Nov 14, 10 PM $ 1
-0.04%
$ 170,682 $ 87.58 million
Nov 14, 9 PM $ 1
-0.02%
$ 170,743 $ 87.47 million
Nov 14, 8 PM $ 1
+0.04%
$ 170,779 $ 87.38 million
Nov 14, 7 PM $ 1
+0.02%
$ 170,707 $ 87.2 million
Nov 14, 6 PM $ 1
+0.06%
$ 170,742 $ 87.07 million
Nov 14, 3 PM $ 1
+0.16%
$ 170,963 $ 86.51 million
Nov 14, 2 PM $ 1
-0.02%
$ 170,706 $ 86.35 million
Nov 14, 1 PM $ 1
+0.14%
$ 170,796 $ 85.92 million
Nov 14, 11 AM $ 1
-0.03%
$ 170,728 $ 85.2 million
Nov 14, 10 AM $ 1
-0.01%
$ 170,825 $ 85.21 million
Nov 14, 9 AM $ 1
+0.03%
$ 170,711 $ 85.03 million
Nov 14, 8 AM $ 1
-0.05%
$ 170,654 $ 84.89 million
Nov 14, 7 AM $ 1
+0.24%
$ 170,803 $ 84.85 million
Nov 14, 6 AM $ 0.999
-0.12%
$ 170,427 $ 84.26 million
Nov 14, 5 AM $ 1
-0.06%
$ 170,675 $ 84.34 million
Nov 14, 4 AM $ 1
+0.04%
$ 170,752 $ 84.21 million
Nov 14, 3 AM $ 1
+0.00%
$ 170,702 $ 83.87 million
Nov 14, 2 AM $ 1
-0.03%
$ 170,705 $ 83.8 million
Nov 14, 1 AM $ 1
+0.02%
$ 170,605 $ 83.65 million
Nov 14, 12 AM $ 1
-0.05%
$ 170,697 $ 83.63 million
Nov 13, 11 PM $ 1
+0.00%
$ 170,803 $ 83.35 million
Nov 13, 10 PM $ 1
+0.04%
$ 170,785 $ 83.23 million
Nov 13, 9 PM $ 1
+0.05%
$ 170,750 $ 83.06 million
Nov 13, 8 PM $ 1
+0.08%
$ 170,686 $ 82.94 million
Nov 13, 7 PM $ 1
-0.03%
$ 170,553 $ 82.72 million
Nov 13, 6 PM $ 1
-0.14%
$ 170,365 $ 82.29 million
Nov 13, 5 PM $ 1
+0.07%
$ 170,793 $ 82.19 million
Nov 13, 4 PM $ 1
+0.09%
$ 170,714 $ 81.9 million
Nov 13, 3 PM $ 1
-0.15%
$ 170,559 $ 81.62 million
Nov 13, 2 PM $ 1
+0.12%
$ 170,878 $ 81.49 million
Nov 13, 1 PM $ 1
-0.03%
$ 170,608 $ 81.08 million
Nov 13, 12 PM $ 1
+0.02%
$ 170,684 $ 80.92 million
Nov 13, 11 AM $ 1
-0.03%
$ 170,640 $ 80.81 million
Nov 13, 10 AM $ 1
+0.07%
$ 170,688 $ 80.79 million
Nov 13, 9 AM $ 1
-0.10%
$ 170,670 $ 80.69 million
Nov 13, 8 AM $ 1
+0.05%
$ 170,739 $ 80.59 million
Nov 13, 7 AM $ 1
-0.05%
$ 170,647 $ 80.5 million
Nov 13, 6 AM $ 1
-0.03%
$ 170,695 $ 80.38 million
Nov 13, 5 AM $ 1
+0.17%
$ 170,704 $ 80.22 million
Nov 13, 4 AM $ 0.999
-0.15%
$ 170,360 $ 79.96 million
Nov 13, 3 AM $ 1
+0.05%
$ 170,652 $ 79.96 million
Nov 12, 4 PM $ 1
+0.20%
$ 171,025 $ 78.68 million