Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+ Page 77
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2 AM $1
+0.00%
$170,637 $42,351
May 11, 1 AM $1
-0.01%
$170,636 $45,613
May 11, 12 AM $1
+0.01%
$170,669 $44,021
May 10, 11 PM $1
+0.02%
$170,659 $43,324
May 10, 10 PM $1
-0.01%
$170,631 $42,666
May 10, 9 PM $1
-0.01%
$170,646 $39,014
May 10, 8 PM $1
+0.01%
$170,668 $37,969
May 10, 7 PM $1
+0.00%
$170,661 $34,172
May 10, 6 PM $1
+0.01%
$170,668 $33,785
May 10, 5 PM $1
-0.01%
$170,650 $32,274
May 10, 4 PM $1
+0.00%
$170,667 $31,384
May 10, 3 PM $1
+0.01%
$170,656 $30,304
May 10, 2 PM $1
-0.03%
$170,644 $16,939
May 10, 1 PM $1
+0.02%
$170,679 $19,372
May 10, 12 PM $1
+0.01%
$170,652 $35,802
May 10, 11 AM $1
+0.00%
$170,632 $36,171
May 10, 10 AM $1
+0.00%
$170,628 $35,695
May 10, 9 AM $1
+0.00%
$170,626 $35,501
May 10, 8 AM $1
+0.00%
$170,634 $35,567
May 10, 7 AM $1
+0.00%
$170,625 $35,501
May 10, 6 AM $1
+0.00%
$170,639 $35,648
May 10, 5 AM $1
+0.01%
$170,632 $35,734
May 10, 4 AM $1
-0.01%
$170,622 $35,232
May 10, 3 AM $1
+0.00%
$170,646 $33,376
May 10, 2 AM $1
+0.02%
$170,654 $33,276
May 10, 1 AM $1
+0.00%
$170,624 $38,045
May 10, 12 AM $1
+0.00%
$170,629 $42,549
May 9, 11 PM $1
+0.00%
$170,634 $42,630
May 9, 10 PM $1
-0.01%
$170,629 $43,088
May 9, 9 PM $1
+0.01%
$170,642 $43,244
May 9, 8 PM $1
-0.01%
$170,626 $43,236
May 9, 7 PM $1
+0.00%
$170,638 $43,230
May 9, 6 PM $1
+0.00%
$170,631 $43,443
May 9, 5 PM $1
+0.00%
$170,628 $44,789
May 9, 4 PM $1
-0.01%
$170,628 $47,300
May 9, 3 PM $1
+0.00%
$170,640 $47,605
May 9, 2 PM $1
+0.00%
$170,645 $47,890
May 9, 1 PM $1
+0.01%
$170,643 $44,244
May 9, 12 PM $1
+0.00%
$170,627 $35,646
May 9, 11 AM $1
+0.00%
$170,619 $35,074
May 9, 10 AM $1
+0.00%
$170,622 $35,054
May 9, 9 AM $1
-0.01%
$170,617 $34,910
May 9, 8 AM $1
+0.00%
$170,627 $34,640
May 9, 7 AM $1
-0.01%
$170,623 $34,695
May 9, 6 AM $1
+0.00%
$170,646 $34,833
May 9, 5 AM $1
+0.01%
$170,638 $34,734
May 9, 4 AM $1
+0.00%
$170,623 $34,366
May 9, 3 AM $1
+0.00%
$170,620 $34,393
May 9, 2 AM $1
+0.00%
$170,619 $34,920
May 9, 1 AM $1
-0.02%
$170,619 $26,091