USD+ Historical Data

USD+ Page 77
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $1
+0.02%
$170,643 $2.12 million
Mar 19, 9 AM $1
-0.03%
$170,606 $2.07 million
Mar 19, 8 AM $1
+0.06%
$170,651 $2.01 million
Mar 19, 7 AM $1
-0.05%
$170,558 $1.91 million
Mar 19, 6 AM $1
+0.00%
$170,657 $1.83 million
Mar 19, 5 AM $1
+0.04%
$170,666 $1.81 million
Mar 19, 4 AM $1
-0.03%
$170,603 $1.79 million
Mar 19, 3 AM $1
+0.03%
$170,659 $1.73 million
Mar 19, 2 AM $1
-0.03%
$170,603 $1.71 million
Mar 19, 1 AM $1
-0.01%
$170,657 $1.69 million
Mar 19, 12 AM $1
+0.04%
$170,675 $1.68 million
Mar 18, 11 PM $1
-0.01%
$170,605 $1.66 million
Mar 18, 10 PM $1
-0.01%
$170,623 $1.64 million
Mar 18, 9 PM $1
+0.11%
$170,632 $1.64 million
Mar 18, 8 PM $0.999
-0.10%
$170,447 $1.58 million
Mar 18, 7 PM $1
-0.05%
$170,626 $1.53 million
Mar 18, 6 PM $1
+0.05%
$170,713 $1.42 million
Mar 18, 5 PM $1
+0.03%
$170,622 $1.37 million
Mar 18, 4 PM $1
-0.02%
$170,567 $1.36 million
Mar 18, 3 PM $1
-0.07%
$170,594 $1.32 million
Mar 18, 2 PM $1
+0.05%
$170,717 $1.27 million
Mar 18, 1 PM $1
+0.09%
$170,636 $1.21 million
Mar 18, 12 PM $0.999
-0.03%
$170,489 $1.17 million
Mar 18, 11 AM $0.999
-0.01%
$170,546 $1.1 million
Mar 18, 10 AM $1
+0.02%
$170,569 $1.07 million
Mar 18, 9 AM $0.999
-0.01%
$170,541 $1.12 million
Mar 18, 8 AM $1
-0.05%
$170,553 $1.17 million
Mar 18, 7 AM $1
-0.02%
$170,634 $1.2 million
Mar 18, 6 AM $1
+0.06%
$170,652 $1.23 million
Mar 18, 5 AM $1
+0.02%
$170,557 $1.31 million
Mar 18, 4 AM $0.999
-0.02%
$170,528 $1.33 million
Mar 18, 3 AM $1
-0.01%
$170,557 $1.39 million
Mar 18, 2 AM $1
-0.04%
$170,569 $1.47 million
Mar 18, 1 AM $1
+0.00%
$170,631 $1.48 million
Mar 18, 12 AM $1
+0.05%
$170,624 $1.6 million
Mar 17, 11 PM $0.999
-0.02%
$170,545 $1.67 million
Mar 17, 10 PM $1
+0.02%
$170,586 $1.73 million
Mar 17, 9 PM $1
-0.02%
$170,557 $1.8 million
Mar 17, 8 PM $1
-0.01%
$170,588 $1.84 million
Mar 17, 7 PM $1
+0.02%
$170,619 $1.91 million
Mar 17, 6 PM $1
+0.05%
$170,591 $1.99 million
Mar 17, 5 PM $0.999
-0.02%
$170,504 $2.05 million
Mar 17, 4 PM $0.999
+0.02%
$170,535 $2.06 million
Mar 17, 3 PM $0.999
-0.10%
$170,502 $2.05 million
Mar 17, 2 PM $1
-0.01%
$170,678 $2.13 million
Mar 17, 1 PM $1
+0.05%
$170,693 $2.18 million
Mar 17, 12 PM $1
+0.02%
$170,615 $2.28 million
Mar 17, 11 AM $1
-0.01%
$170,584 $2.35 million
Mar 17, 10 AM $1
-0.05%
$170,606 $2.34 million
Mar 17, 9 AM $1
+0.08%
$170,695 $2.35 million