USD+ Historical Data

USD+ Page 77
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 1
+0.20%
$ 171,025 $ 78.68 million
Nov 12, 3 PM $ 1
+0.00%
$ 170,791 $ 78.46 million
Nov 12, 2 PM $ 1
-0.01%
$ 170,613 $ 78.16 million
Nov 12, 1 PM $ 1
-0.02%
$ 170,647 $ 77.88 million
Nov 12, 12 PM $ 1
+0.01%
$ 170,673 $ 77.8 million
Nov 12, 11 AM $ 1
-0.02%
$ 170,653 $ 77.75 million
Nov 12, 10 AM $ 1
+0.03%
$ 170,668 $ 77.66 million
Nov 12, 9 AM $ 1
-0.05%
$ 170,579 $ 77.51 million
Nov 12, 8 AM $ 1
-0.04%
$ 170,663 $ 77.46 million
Nov 12, 7 AM $ 1
+0.06%
$ 170,745 $ 77.47 million
Nov 12, 6 AM $ 1
+0.03%
$ 170,713 $ 77.37 million
Nov 12, 5 AM $ 1
+0.01%
$ 170,659 $ 77.32 million
Nov 12, 4 AM $ 1
-0.05%
$ 170,657 $ 77.3 million
Nov 12, 3 AM $ 1
+0.02%
$ 170,738 $ 77.28 million
Nov 12, 2 AM $ 1
+0.03%
$ 170,726 $ 77.23 million
Nov 12, 1 AM $ 1
-0.06%
$ 170,680 $ 77.15 million
Nov 12, 12 AM $ 1
+0.04%
$ 170,775 $ 77.06 million
Nov 11, 11 PM $ 1
-0.04%
$ 170,681 $ 76.91 million
Nov 11, 10 PM $ 1
+0.01%
$ 170,654 $ 76.87 million
Nov 11, 9 PM $ 1
-0.05%
$ 170,710 $ 76.78 million
Nov 11, 8 PM $ 1
-0.02%
$ 170,767 $ 76.65 million
Nov 11, 7 PM $ 1
+0.03%
$ 170,798 $ 76.64 million
Nov 11, 6 PM $ 1
+0.07%
$ 170,737 $ 76.56 million
Nov 11, 5 PM $ 1
-0.12%
$ 170,564 $ 76.39 million
Nov 11, 4 PM $ 1
+0.13%
$ 170,775 $ 76.37 million
Nov 11, 3 PM $ 1
+0.23%
$ 170,614 $ 76.13 million
Nov 11, 2 PM $ 0.998
-0.27%
$ 170,227 $ 75.75 million
Nov 11, 1 PM $ 1
-0.03%
$ 170,662 $ 75.81 million
Nov 11, 12 PM $ 1
+0.10%
$ 170,717 $ 75.7 million
Nov 11, 11 AM $ 1
-0.06%
$ 170,627 $ 75.45 million
Nov 11, 10 AM $ 1
-0.01%
$ 170,652 $ 75.28 million
Nov 11, 9 AM $ 1
+0.01%
$ 170,671 $ 75.29 million
Nov 11, 8 AM $ 1
+0.00%
$ 170,665 $ 75.18 million
Nov 11, 7 AM $ 1
-0.02%
$ 170,717 $ 75.13 million
Nov 11, 6 AM $ 1
-0.01%
$ 170,658 $ 74.99 million
Nov 11, 5 AM $ 1
-0.03%
$ 170,629 $ 74.9 million
Nov 11, 4 AM $ 1
+0.01%
$ 170,701 $ 74.83 million
Nov 11, 3 AM $ 1
+0.03%
$ 170,676 $ 74.76 million
Nov 11, 2 AM $ 1
-0.08%
$ 170,647 $ 74.68 million
Nov 11, 1 AM $ 1
+0.09%
$ 170,883 $ 74.62 million
Nov 11, 12 AM $ 1
-0.03%
$ 170,617 $ 74.27 million
Nov 10, 11 PM $ 1
-0.04%
$ 170,603 $ 74.23 million
Nov 10, 10 PM $ 1
+0.01%
$ 170,657 $ 74.16 million
Nov 10, 9 PM $ 1
+0.08%
$ 170,683 $ 74.1 million
Nov 10, 8 PM $ 1
-0.10%
$ 170,678 $ 74.01 million
Nov 10, 7 PM $ 1
-0.03%
$ 170,728 $ 73.97 million
Nov 10, 6 PM $ 1
+0.14%
$ 170,765 $ 73.47 million
Nov 10, 5 PM $ 0.999
-0.05%
$ 170,527 $ 73.37 million
Nov 10, 4 PM $ 1
-0.05%
$ 170,572 $ 73.28 million
Nov 10, 3 PM $ 1
-0.03%
$ 170,591 $ 73.15 million