USD+ Historical Data

USD+ Page 78
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $1
+0.01%
$170,566 $1.76 million
Mar 17, 7 AM $1
-0.06%
$170,548 $1.71 million
Mar 17, 6 AM $1
+0.03%
$170,645 $1.67 million
Mar 17, 5 AM $1
-0.02%
$170,600 $1.6 million
Mar 17, 4 AM $1
+0.04%
$170,631 $1.52 million
Mar 17, 3 AM $1
-0.02%
$170,557 $1.47 million
Mar 17, 2 AM $1
-0.02%
$170,596 $4.32 million
Mar 17, 1 AM $1
+0.01%
$170,632 $4.26 million
Mar 17, 12 AM $1
-0.06%
$170,617 $4.16 million
Mar 16, 11 PM $1
+0.02%
$170,725 $3.98 million
Mar 16, 10 PM $1
+0.05%
$170,687 $3.92 million
Mar 16, 9 PM $1
+0.01%
$170,602 $3.79 million
Mar 16, 8 PM $1
+0.00%
$170,593 $3.69 million
Mar 16, 7 PM $1
-0.10%
$170,595 $3.66 million
Mar 16, 6 PM $1
+0.26%
$170,762 $3.54 million
Mar 16, 5 PM $0.998
-0.09%
$170,317 $3.38 million
Mar 16, 4 PM $0.999
-0.17%
$170,477 $3.29 million
Mar 16, 3 PM $1
+0.24%
$170,773 $3.39 million
Mar 16, 2 PM $0.998
-0.22%
$170,359 $3.3 million
Mar 16, 1 PM $1
+0.05%
$170,735 $3.06 million
Mar 16, 12 PM $1
+0.01%
$170,644 $2.88 million
Mar 16, 11 AM $1
+0.17%
$170,628 $2.71 million
Mar 16, 10 AM $0.998
-0.17%
$170,342 $2.68 million
Mar 16, 9 AM $1
+0.03%
$170,643 $2.62 million
Mar 16, 8 AM $1
-0.02%
$170,588 $2.55 million
Mar 16, 7 AM $1
-0.01%
$170,621 $2.51 million
Mar 16, 6 AM $1
+0.02%
$170,645 $2.45 million
Mar 16, 5 AM $1
-0.04%
$170,629 $2.36 million
Mar 16, 4 AM $1
+0.03%
$170,696 $2.2 million
Mar 16, 3 AM $1
+0.06%
$170,650 $1.84 million
Mar 16, 2 AM $0.999
+0.01%
$170,547 $1.89 million
Mar 16, 1 AM $0.999
-0.05%
$170,523 $1.82 million
Mar 16, 12 AM $1
+0.01%
$170,612 $1.72 million
Mar 15, 11 PM $1
-0.05%
$170,593 $1.6 million
Mar 15, 10 PM $1
+0.05%
$170,685 $1.34 million
Mar 15, 9 PM $1
+0.00%
$170,607 $992,118
Mar 15, 8 PM $1
+0.02%
$170,596 $909,024
Mar 15, 7 PM $1
-0.04%
$170,573 $795,790
Mar 15, 6 PM $1
+0.11%
$170,643 $748,632
Mar 15, 5 PM $0.999
-0.11%
$170,467 $687,239
Mar 15, 4 PM $1
+0.01%
$170,657 $632,547
Mar 15, 3 PM $1
+0.04%
$170,650 $599,298
Mar 15, 2 PM $1
+0.00%
$170,576 $575,337
Mar 15, 1 PM $1
-0.03%
$170,574 $541,890
Mar 15, 12 PM $1
+0.03%
$170,631 $437,569
Mar 15, 11 AM $1
-0.03%
$170,573 $411,430
Mar 15, 10 AM $1
+0.02%
$170,633 $394,218
Mar 15, 9 AM $1
+0.03%
$170,593 $379,602
Mar 15, 8 AM $1
-0.03%
$170,554 $340,272
Mar 15, 7 AM $1
+0.02%
$170,605 $314,547