USD+ Historical Data

USD+ Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 1
-0.05%
$ 170,572 $ 73.28 million
Nov 10, 3 PM $ 1
-0.03%
$ 170,591 $ 73.15 million
Nov 10, 2 PM $ 1
+0.00%
$ 170,610 $ 72.97 million
Nov 10, 1 PM $ 1
-0.02%
$ 170,614 $ 72.82 million
Nov 10, 12 PM $ 1
-0.02%
$ 170,646 $ 72.76 million
Nov 10, 11 AM $ 1
+0.01%
$ 170,686 $ 72.71 million
Nov 10, 10 AM $ 1
+0.01%
$ 170,668 $ 72.68 million
Nov 10, 9 AM $ 1
+0.00%
$ 170,653 $ 72.63 million
Nov 10, 8 AM $ 1
-0.01%
$ 170,658 $ 72.59 million
Nov 10, 7 AM $ 1
+0.02%
$ 170,709 $ 72.56 million
Nov 10, 6 AM $ 1
+0.03%
$ 170,680 $ 72.51 million
Nov 10, 5 AM $ 1
+0.02%
$ 170,646 $ 72.48 million
Nov 10, 4 AM $ 1
-0.01%
$ 170,631 $ 72.41 million
Nov 10, 3 AM $ 1
+0.02%
$ 170,625 $ 72.36 million
Nov 10, 2 AM $ 1
-0.03%
$ 170,633 $ 72.32 million
Nov 10, 1 AM $ 1
-0.07%
$ 170,664 $ 72.26 million
Nov 10, 12 AM $ 1
+0.07%
$ 170,778 $ 72.16 million
Nov 9, 11 PM $ 1
-0.04%
$ 170,666 $ 71.94 million
Nov 9, 10 PM $ 1
+0.01%
$ 170,674 $ 71.87 million
Nov 9, 9 PM $ 1
+0.02%
$ 170,678 $ 71.81 million
Nov 9, 8 PM $ 1
-0.02%
$ 170,632 $ 71.75 million
Nov 9, 7 PM $ 1
+0.00%
$ 170,662 $ 71.68 million
Nov 9, 6 PM $ 1
+0.03%
$ 170,539 $ 71.55 million
Nov 9, 5 PM $ 1
-0.07%
$ 170,606 $ 71.51 million
Nov 9, 4 PM $ 1
+0.00%
$ 170,720 $ 71.51 million
Nov 9, 3 PM $ 1
+0.00%
$ 170,798 $ 71.46 million
Nov 9, 2 PM $ 1
+0.00%
$ 170,757 $ 71.44 million
Nov 9, 1 PM $ 1
+0.00%
$ 170,735 $ 71.09 million
Nov 9, 12 PM $ 1
+0.05%
$ 170,734 $ 71 million
Nov 9, 11 AM $ 1
-0.01%
$ 170,679 $ 70.94 million
Nov 9, 10 AM $ 1
+0.01%
$ 170,704 $ 70.86 million
Nov 9, 9 AM $ 1
+0.03%
$ 170,685 $ 70.86 million
Nov 9, 8 AM $ 1
+0.05%
$ 170,630 $ 70.8 million
Nov 9, 7 AM $ 0.999
-0.13%
$ 170,495 $ 70.71 million
Nov 9, 6 AM $ 1
+0.04%
$ 170,752 $ 70.77 million
Nov 9, 5 AM $ 1
+0.05%
$ 170,705 $ 70.73 million
Nov 9, 4 AM $ 1
-0.05%
$ 170,613 $ 70.65 million
Nov 9, 3 AM $ 1
-0.05%
$ 170,666 $ 70.65 million
Nov 9, 2 AM $ 1
+0.07%
$ 170,749 $ 70.63 million
Nov 9, 1 AM $ 1
-0.05%
$ 170,632 $ 70.55 million
Nov 9, 12 AM $ 1
+0.02%
$ 170,716 $ 70.53 million
Nov 8, 11 PM $ 1
+0.01%
$ 170,699 $ 70.48 million
Nov 8, 10 PM $ 1
+0.03%
$ 170,682 $ 70.46 million
Nov 8, 9 PM $ 1
-0.04%
$ 170,625 $ 70.42 million
Nov 8, 8 PM $ 1
-0.01%
$ 170,655 $ 70.41 million
Nov 8, 7 PM $ 1
+0.01%
$ 170,668 $ 70.39 million
Nov 8, 6 PM $ 1
-0.01%
$ 170,653 $ 70.32 million
Nov 8, 5 PM $ 1
+0.02%
$ 170,670 $ 70.31 million
Nov 8, 4 PM $ 1
-0.06%
$ 170,639 $ 70.24 million
Nov 8, 3 PM $ 1
+0.03%
$ 170,749 $ 70.22 million