USD+ Historical Data

USD+ Page 79
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 1
+0.03%
$ 170,749 $ 70.22 million
Nov 8, 2 PM $ 1
+0.01%
$ 170,693 $ 70.11 million
Nov 8, 1 PM $ 1
+0.02%
$ 170,694 $ 70.04 million
Nov 8, 12 PM $ 1
-0.01%
$ 170,663 $ 69.97 million
Nov 8, 11 AM $ 1
-0.01%
$ 170,705 $ 69.92 million
Nov 8, 10 AM $ 1
+0.01%
$ 170,712 $ 69.88 million
Nov 8, 9 AM $ 1
+0.00%
$ 170,689 $ 69.86 million
Nov 8, 8 AM $ 1
-0.02%
$ 170,686 $ 69.81 million
Nov 8, 7 AM $ 1
+0.00%
$ 170,727 $ 69.77 million
Nov 8, 6 AM $ 1
-0.01%
$ 170,722 $ 69.72 million
Nov 8, 5 AM $ 1
+0.04%
$ 170,738 $ 69.64 million
Nov 8, 4 AM $ 1
-0.05%
$ 170,660 $ 69.59 million
Nov 8, 3 AM $ 1
+0.03%
$ 170,746 $ 69.54 million
Nov 8, 2 AM $ 1
-0.06%
$ 170,691 $ 69.43 million
Nov 8, 1 AM $ 1
+0.03%
$ 170,795 $ 69.44 million
Nov 8, 12 AM $ 1
+0.05%
$ 170,753 $ 69.35 million
Nov 7, 11 PM $ 1
-0.02%
$ 170,665 $ 69.25 million
Nov 7, 10 PM $ 1
+0.01%
$ 170,692 $ 69.19 million
Nov 7, 9 PM $ 1
-0.03%
$ 170,661 $ 69.13 million
Nov 7, 8 PM $ 1
-0.01%
$ 170,707 $ 69.06 million
Nov 7, 7 PM $ 1
+0.08%
$ 170,726 $ 68.99 million
Nov 7, 6 PM $ 1
-0.07%
$ 170,588 $ 68.85 million
Nov 7, 5 PM $ 1
+0.01%
$ 170,729 $ 68.62 million
Nov 7, 4 PM $ 1
+0.04%
$ 170,815 $ 68.64 million
Nov 7, 3 PM $ 1
+0.08%
$ 170,835 $ 68.34 million
Nov 7, 2 PM $ 1
-0.06%
$ 170,634 $ 67.91 million
Nov 7, 1 PM $ 1
+0.07%
$ 170,710 $ 67.81 million
Nov 7, 12 PM $ 0.999
-0.08%
$ 170,482 $ 67.56 million
Nov 7, 11 AM $ 1
-0.07%
$ 170,609 $ 67.46 million
Nov 7, 10 AM $ 1
-0.05%
$ 170,656 $ 67.31 million
Nov 7, 9 AM $ 1
-0.01%
$ 170,653 $ 67.24 million
Nov 7, 8 AM $ 1
-0.04%
$ 170,662 $ 67.18 million
Nov 7, 7 AM $ 1
+0.02%
$ 170,721 $ 67.15 million
Nov 7, 6 AM $ 1
+0.00%
$ 170,694 $ 67.08 million
Nov 7, 5 AM $ 1
+0.01%
$ 170,702 $ 67.06 million
Nov 7, 4 AM $ 1
+0.04%
$ 170,706 $ 66.98 million
Nov 7, 3 AM $ 1
-0.04%
$ 170,634 $ 66.92 million
Nov 7, 2 AM $ 1
+0.04%
$ 170,695 $ 66.87 million
Nov 7, 1 AM $ 1
-0.05%
$ 170,629 $ 66.62 million
Nov 7, 12 AM $ 1
+0.07%
$ 170,732 $ 66.56 million
Nov 6, 11 PM $ 1
-0.02%
$ 170,617 $ 66.37 million
Nov 6, 10 PM $ 1
-0.04%
$ 170,687 $ 66.28 million
Nov 6, 9 PM $ 1
+0.03%
$ 170,762 $ 66.23 million
Nov 6, 8 PM $ 1
+0.05%
$ 170,691 $ 66.15 million
Nov 6, 7 PM $ 1
-0.09%
$ 170,592 $ 65.9 million
Nov 6, 6 PM $ 1
+0.03%
$ 170,749 $ 65.93 million
Nov 6, 5 PM $ 1
+0.00%
$ 170,690 $ 65.74 million
Nov 6, 4 PM $ 1
-0.01%
$ 170,697 $ 65.6 million
Nov 6, 3 PM $ 1
-0.05%
$ 170,666 $ 65.32 million
Nov 6, 2 PM $ 1
+0.00%
$ 170,750 $ 65.09 million