USD+ Historical Data

USD+ Page 79
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $1
+0.02%
$170,605 $314,547
Mar 15, 6 AM $1
-0.07%
$170,560 $299,881
Mar 15, 5 AM $1
+0.03%
$170,678 $281,341
Mar 15, 4 AM $1
-0.01%
$170,629 $246,259
Mar 15, 3 AM $1
-0.01%
$170,626 $239,437
Mar 15, 2 AM $1
+0.04%
$170,646 $796,754
Mar 15, 1 AM $1
-0.03%
$170,557 $722,289
Mar 15, 12 AM $1
+0.00%
$170,615 $700,660
Mar 14, 11 PM $1
+0.01%
$170,606 $667,268
Mar 14, 10 PM $1
+0.00%
$170,600 $596,491
Mar 14, 9 PM $1
-0.01%
$170,591 $589,249
Mar 14, 8 PM $1
-0.04%
$170,601 $574,839
Mar 14, 7 PM $1
+0.03%
$170,670 $555,122
Mar 14, 6 PM $1
+0.03%
$170,642 $550,172
Mar 14, 5 PM $1
-0.01%
$170,595 $544,405
Mar 14, 4 PM $1
+0.01%
$170,604 $539,592
Mar 14, 3 PM $1
-0.01%
$170,580 $518,594
Mar 14, 2 PM $1
+0.01%
$170,595 $497,634
Mar 14, 1 PM $1
-0.02%
$170,574 $464,322
Mar 14, 12 PM $1
-0.04%
$170,609 $448,123
Mar 14, 11 AM $1
+0.05%
$170,685 $419,642
Mar 14, 10 AM $1
-0.01%
$170,606 $406,487
Mar 14, 9 AM $1
+0.01%
$170,598 $385,987
Mar 14, 8 AM $1
-0.01%
$170,605 $352,702
Mar 14, 7 AM $1
+0.02%
$170,624 $336,898
Mar 14, 6 AM $1
+0.02%
$170,596 $324,248
Mar 14, 5 AM $1
-0.14%
$170,560 $252,133
Mar 14, 4 AM $1
+0.11%
$170,806 $230,136
Mar 14, 3 AM $1
+0.00%
$170,613 $298,828
Mar 14, 2 AM $1
+0.01%
$170,605 $3.22 million
Mar 14, 1 AM $1
-0.01%
$170,593 $3.19 million
Mar 14, 12 AM $1
-0.01%
$170,597 $3.14 million
Mar 13, 11 PM $1
+0.02%
$170,615 $3.09 million
Mar 13, 10 PM $1
-0.02%
$170,576 $3.07 million
Mar 13, 9 PM $1
+0.00%
$170,609 $2.95 million
Mar 13, 8 PM $1
+0.01%
$170,611 $2.9 million
Mar 13, 7 PM $1
+0.00%
$170,603 $2.87 million
Mar 13, 6 PM $1
+0.06%
$170,610 $2.81 million
Mar 13, 5 PM $0.999
-0.09%
$170,517 $2.66 million
Mar 13, 4 PM $1
-0.03%
$170,674 $2.47 million
Mar 13, 3 PM $1
+0.02%
$170,717 $2.26 million
Mar 13, 2 PM $1
+0.01%
$170,663 $2 million
Mar 13, 1 PM $1
+0.08%
$170,631 $1.59 million
Mar 13, 12 PM $0.999
-0.05%
$170,491 $1.16 million
Mar 13, 11 AM $1
-0.08%
$170,569 $996,481
Mar 13, 10 AM $1
+0.03%
$170,711 $940,926
Mar 13, 9 AM $1
+0.00%
$170,657 $823,713
Mar 13, 8 AM $1
+0.08%
$170,662 $750,208
Mar 13, 7 AM $0.999
-0.02%
$170,528 $623,897
Mar 13, 6 AM $1
-0.04%
$170,557 $554,240