Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD+ Historical Data

USD+ Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2025 $1
+0.00%
$170,641 $5.9 million
Oct 27, 2025 $1
-0.05%
$170,633 $5.77 million
Oct 26, 2025 $1
+0.05%
$170,771 $41.1 million
Oct 25, 2025 $1
+0.01%
$170,642 $40.11 million
Oct 24, 2025 $1
-0.02%
$170,666 $39.35 million
Oct 23, 2025 $1
-0.02%
$170,606 $37.67 million
Oct 22, 2025 $1
+0.00%
$170,634 $4.58 million
Oct 21, 2025 $1
+0.00%
$170,630 $4.22 million
Oct 20, 2025 $1
+0.05%
$170,634 $4.01 million
Oct 19, 2025 $1
-0.03%
$170,556 $29.77 million
Oct 18, 2025 $1
+0.03%
$170,645 $28.67 million
Oct 17, 2025 $1
+0.00%
$170,601 $27.63 million
Oct 16, 2025 $1
+0.01%
$170,615 $24.01 million
Oct 15, 2025 $1
-0.01%
$170,611 $21.76 million
Oct 14, 2025 $1
-0.02%
$170,597 $19.46 million
Oct 13, 2025 $0.998
-0.10%
$-- $16.22 million
Oct 12, 2025 $1
+0.04%
$170,552 $13.9 million
Oct 11, 2025 $0.999
-0.12%
$170,482 $11.49 million
Oct 10, 2025 $1
+0.03%
$-- $4.19 million
Oct 9, 2025 $0.999
-0.03%
$170,527 $2.77 million
Oct 8, 2025 $1
-0.03%
$170,573 $1.87 million
Oct 7, 2025 $1
+0.10%
$170,640 $1.08 million
Oct 6, 2025 $0.999
-0.10%
$170,472 $842,225
Oct 5, 2025 $1
-0.01%
$170,654 $635,346
Oct 4, 2025 $1
+0.12%
$170,659 $457,770
Oct 3, 2025 $1
+0.02%
$170,458 $968,580
Oct 2, 2025 $1
-0.04%
$170,606 $914,473
Oct 1, 2025 $0.999
-0.12%
$170,667 $696,689
Sep 30, 2025 $1
-0.01%
$170,711 $812,583
Sep 29, 2025 $1
+0.11%
$170,690 $694,604
Sep 28, 2025 $1
-0.04%
$170,503 $730,380
Sep 27, 2025 $1
+0.02%
$170,648 $695,730
Sep 26, 2025 $1
-0.04%
$170,619 $4.71 million
Sep 25, 2025 $1
-0.07%
$170,686 $4.49 million
Sep 24, 2025 $1
+0.00%
$170,781 $747,966
Sep 23, 2025 $1
+0.12%
$170,619 $930,777
Sep 22, 2025 $0.999
-0.16%
$170,669 $1.47 million
Sep 21, 2025 $1
+0.17%
$170,804 $391,285
Sep 20, 2025 $1
-0.07%
$170,783 $328,049
Sep 19, 2025 $1
-0.14%
$170,796 $785,493
Sep 18, 2025 $1
-0.05%
$170,870 $933,825
Sep 17, 2025 $0.999
-0.03%
$170,760 $1.37 million
Sep 16, 2025 $1
+0.10%
$170,535 $953,956
Sep 15, 2025 $1
-0.03%
$170,701 $1.32 million
Sep 14, 2025 $1
+0.08%
$170,724 $877,515
Sep 13, 2025 $1
-0.03%
$170,565 $843,919
Sep 12, 2025 $1
-0.05%
$170,619 $1.05 million
Sep 11, 2025 $1
+0.03%
$170,704 $1.12 million
Sep 10, 2025 $1
+0.07%
$170,661 $968,087
Sep 9, 2025 $1
-0.08%
$170,549 $885,006