USD+ Historical Data

USD+ Page 8
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 1
-0.03%
$ 170,658 $ 68,643
Jun 6, 8 AM $ 1
+0.03%
$ 170,722 $ 68,711
Jun 6, 7 AM $ 1
-0.02%
$ 170,677 $ 67,976
Jun 6, 6 AM $ 1
+0.06%
$ 170,727 $ 67,154
Jun 6, 5 AM $ 1
-0.08%
$ 170,601 $ 65,335
Jun 6, 4 AM $ 1
+0.06%
$ 170,731 $ 66,896
Jun 6, 3 AM $ 1
-0.04%
$ 170,615 $ 68,015
Jun 6, 2 AM $ 1
+0.06%
$ 170,766 $ 70,889
Jun 6, 1 AM $ 1
-0.07%
$ 170,594 $ 65,767
Jun 6, 12 AM $ 1
+0.05%
$ 170,669 $ 64,539
Jun 5, 11 PM $ 1
-0.01%
$ 170,644 $ 72,050
Jun 5, 10 PM $ 1
+0.02%
$ 170,631 $ 71,073
Jun 5, 9 PM $ 1
+0.02%
$ 170,590 $ 71,367
Jun 5, 8 PM $ 1
+0.03%
$ 170,675 $ 75,960
Jun 5, 7 PM $ 1
-0.13%
$ 170,628 $ 76,534
Jun 5, 6 PM $ 1
+0.12%
$ 170,852 $ 75,848
Jun 5, 5 PM $ 1
-0.03%
$ 170,644 $ 72,807
Jun 5, 4 PM $ 1
+0.02%
$ 170,622 $ 76,594
Jun 5, 3 PM $ 1
+0.10%
$ 170,750 $ 76,457
Jun 5, 2 PM $ 1
+0.04%
$ 170,811 $ 75,958
Jun 5, 1 PM $ 1
+0.13%
$ 170,863 $ 78,665
Jun 5, 12 PM $ 1
-0.04%
$ 170,633 $ 83,453
Jun 5, 11 AM $ 1
+0.10%
$ 170,812 $ 88,066
Jun 5, 10 AM $ 1
-0.01%
$ 170,683 $ 90,519
Jun 5, 9 AM $ 1
-0.16%
$ 170,641 $ 94,621
Jun 5, 8 AM $ 1
+0.17%
$ 170,905 $ 99,384
Jun 5, 7 AM $ 1
+0.02%
$ 170,680 $ 104,483
Jun 5, 6 AM $ 1
-0.11%
$ 170,768 $ 115,257
Jun 5, 5 AM $ 1
+0.32%
$ 170,958 $ 119,090
Jun 5, 4 AM $ 0.999
-0.12%
$ 170,545 $ 117,858
Jun 5, 3 AM $ 1
-0.03%
$ 170,745 $ 116,707
Jun 5, 2 AM $ 1
+0.04%
$ 170,744 $ 116,405
Jun 5, 1 AM $ 1
-0.05%
$ 170,690 $ 115,125
Jun 5, 12 AM $ 1
+0.03%
$ 170,727 $ 114,372
Jun 4, 11 PM $ 1
+0.11%
$ 170,725 $ 114,857
Jun 4, 10 PM $ 1
-0.17%
$ 170,566 $ 114,876
Jun 4, 9 PM $ 1
+0.10%
$ 170,849 $ 120,153
Jun 4, 8 PM $ 1
+0.02%
$ 170,688 $ 120,888
Jun 4, 7 PM $ 1
-0.08%
$ 170,696 $ 122,332
Jun 4, 6 PM $ 1
+0.06%
$ 170,802 $ 121,935
Jun 4, 5 PM $ 1
-0.02%
$ 170,761 $ 121,152
Jun 4, 4 PM $ 1
+0.09%
$ 170,829 $ 120,277
Jun 4, 3 PM $ 1
-0.04%
$ 170,570 $ 121,508
Jun 4, 2 PM $ 1
+0.10%
$ 170,683 $ 121,596
Jun 4, 1 PM $ 1
-0.10%
$ 170,578 $ 118,206
Jun 4, 12 PM $ 1
+0.05%
$ 170,827 $ 116,390
Jun 4, 11 AM $ 1
+0.08%
$ 170,747 $ 113,609
Jun 4, 10 AM $ 1
-0.01%
$ 170,657 $ 110,858
Jun 4, 9 AM $ 1
-0.07%
$ 170,589 $ 108,872
Jun 4, 8 AM $ 1
-0.05%
$ 170,677 $ 105,208