USD+ Historical Data

USD+ Page 8
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 1
+0.00%
$ 170,645 $ 925,539
Apr 6, 4 AM $ 1
+0.00%
$ 170,651 $ 914,763
Apr 6, 3 AM $ 1
+0.05%
$ 170,657 $ 850,333
Apr 6, 2 AM $ 1
-0.03%
$ 170,567 $ 837,327
Apr 6, 1 AM $ 1
-0.04%
$ 170,618 $ 784,376
Apr 6, 12 AM $ 1
+0.05%
$ 170,686 $ 695,828
Apr 5, 11 PM $ 1
+0.09%
$ 170,609 $ 547,712
Apr 5, 10 PM $ 0.999
-0.10%
$ 170,456 $ 453,968
Apr 5, 9 PM $ 1
-0.01%
$ 170,633 $ 410,464
Apr 5, 8 PM $ 1
+0.04%
$ 170,658 $ 398,916
Apr 5, 7 PM $ 1
-0.05%
$ 170,595 $ 427,349
Apr 5, 6 PM $ 1
+0.02%
$ 170,680 $ 431,156
Apr 5, 5 PM $ 1
+0.00%
$ 170,652 $ 415,021
Apr 5, 4 PM $ 1
-0.01%
$ 170,659 $ 410,399
Apr 5, 3 PM $ 1
+0.02%
$ 170,671 $ 370,548
Apr 5, 2 PM $ 1
+0.01%
$ 170,642 $ 329,724
Apr 5, 1 PM $ 1
-0.03%
$ 170,618 $ 309,688
Apr 5, 12 PM $ 1
+0.02%
$ 170,676 $ 281,033
Apr 5, 11 AM $ 1
+0.00%
$ 170,644 $ 265,421
Apr 5, 10 AM $ 1
-0.04%
$ 170,646 $ 258,710
Apr 5, 9 AM $ 1
+0.03%
$ 170,719 $ 246,442
Apr 5, 8 AM $ 1
+0.00%
$ 170,664 $ 243,641
Apr 5, 7 AM $ 1
-0.01%
$ 170,672 $ 240,093
Apr 5, 6 AM $ 1
+0.01%
$ 170,686 $ 216,921
Apr 5, 5 AM $ 1
+0.04%
$ 170,672 $ 193,865
Apr 5, 4 AM $ 1
-0.04%
$ 170,599 $ 191,558
Apr 5, 3 AM $ 1
+0.02%
$ 170,673 $ 190,844
Apr 5, 2 AM $ 1
+0.03%
$ 170,644 $ 187,991
Apr 5, 1 AM $ 1
-0.03%
$ 170,597 $ 185,257
Apr 5, 12 AM $ 1
+0.04%
$ 170,655 $ 181,442
Apr 4, 11 PM $ 1
-0.01%
$ 170,586 $ 176,852
Apr 4, 10 PM $ 1
-0.05%
$ 170,602 $ 184,208
Apr 4, 9 PM $ 1
+0.01%
$ 170,681 $ 181,484
Apr 4, 8 PM $ 1
+0.01%
$ 170,669 $ 181,382
Apr 4, 7 PM $ 1
+0.00%
$ 170,654 $ 161,361
Apr 4, 6 PM $ 1
+0.02%
$ 170,659 $ 154,489
Apr 4, 5 PM $ 1
-0.03%
$ 170,629 $ 158,201
Apr 4, 4 PM $ 1
+0.01%
$ 170,673 $ 156,106
Apr 4, 3 PM $ 1
+0.03%
$ 170,662 $ 155,667
Apr 4, 2 PM $ 1
-0.03%
$ 170,610 $ 164,958
Apr 4, 1 PM $ 1
+0.00%
$ 170,663 $ 189,375
Apr 4, 12 PM $ 1
+0.01%
$ 170,663 $ 272,347
Apr 4, 11 AM $ 1
+0.01%
$ 170,650 $ 271,551
Apr 4, 10 AM $ 1
+0.00%
$ 170,641 $ 275,206
Apr 4, 9 AM $ 1
+0.02%
$ 170,648 $ 284,955
Apr 4, 8 AM $ 1
-0.03%
$ 170,611 $ 299,221
Apr 4, 7 AM $ 1
+0.00%
$ 170,666 $ 326,119
Apr 4, 6 AM $ 1
+0.02%
$ 170,672 $ 358,497
Apr 4, 5 AM $ 1
-0.02%
$ 170,645 $ 342,331
Apr 4, 4 AM $ 1
+0.01%
$ 170,677 $ 401,222