USD+ Historical Data

USD+ Page 80
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 1
+0.00%
$ 170,750 $ 65.09 million
Nov 6, 1 PM $ 1
+0.03%
$ 170,771 $ 64.88 million
Nov 6, 12 PM $ 1
+0.00%
$ 170,696 $ 64.74 million
Nov 6, 11 AM $ 1
+0.01%
$ 170,693 $ 64.65 million
Nov 6, 10 AM $ 1
-0.01%
$ 170,663 $ 64.63 million
Nov 6, 9 AM $ 1
+0.01%
$ 170,653 $ 64.51 million
Nov 6, 8 AM $ 1
-0.03%
$ 170,569 $ 64.42 million
Nov 6, 7 AM $ 1
-0.05%
$ 170,558 $ 64.37 million
Nov 6, 6 AM $ 1
+0.00%
$ 170,642 $ 64.29 million
Nov 6, 5 AM $ 1
+0.03%
$ 170,652 $ 64.23 million
Nov 6, 4 AM $ 1
+0.04%
$ 170,700 $ 64.18 million
Nov 6, 3 AM $ 1
-0.01%
$ 170,604 $ 64.1 million
Nov 6, 2 AM $ 1
+0.00%
$ 170,620 $ 64.04 million
Nov 6, 1 AM $ 1
-0.03%
$ 170,561 $ 63.96 million
Nov 6, 12 AM $ 1
-0.03%
$ 170,632 $ 63.92 million
Nov 5, 11 PM $ 1
+0.01%
$ 170,684 $ 63.88 million
Nov 5, 10 PM $ 1
+0.02%
$ 170,673 $ 63.84 million
Nov 5, 9 PM $ 1
+0.04%
$ 170,648 $ 63.76 million
Nov 5, 8 PM $ 1
-0.07%
$ 170,572 $ 63.79 million
Nov 5, 7 PM $ 1
-0.08%
$ 170,655 $ 63.62 million
Nov 5, 6 PM $ 1
+0.13%
$ 170,789 $ 63.56 million
Nov 5, 5 PM $ 1
+0.05%
$ 170,625 $ 63.46 million
Nov 5, 4 PM $ 1
-0.01%
$ 170,564 $ 63.34 million
Nov 5, 3 PM $ 1
-0.08%
$ 170,583 $ 63.21 million
Nov 5, 2 PM $ 1
-0.01%
$ 170,714 $ 63.13 million
Nov 5, 1 PM $ 1
+0.06%
$ 170,690 $ 62.95 million
Nov 5, 12 PM $ 0.999
-0.08%
$ 170,502 $ 62.7 million
Nov 5, 11 AM $ 1
+0.03%
$ 170,657 $ 62.66 million
Nov 5, 10 AM $ 1
+0.04%
$ 170,664 $ 62.6 million
Nov 5, 9 AM $ 1
-0.02%
$ 170,603 $ 62.47 million
Nov 5, 8 AM $ 1
-0.01%
$ 170,631 $ 62.38 million
Nov 5, 7 AM $ 1
+0.05%
$ 170,655 $ 62.27 million
Nov 5, 6 AM $ 1
-0.03%
$ 170,571 $ 62.12 million
Nov 5, 5 AM $ 1
+0.00%
$ 170,614 $ 62.08 million
Nov 5, 4 AM $ 1
-0.11%
$ 170,622 $ 62.03 million
Nov 5, 3 AM $ 1
+0.18%
$ 170,807 $ 61.92 million
Nov 5, 2 AM $ 0.999
-0.08%
$ 170,522 $ 61.69 million
Nov 5, 1 AM $ 1
-0.11%
$ 170,588 $ 61.43 million
Nov 5, 12 AM $ 1
-0.01%
$ 170,779 $ 61.1 million
Nov 4, 11 PM $ 1
+0.17%
$ 170,756 $ 60.99 million
Nov 4, 10 PM $ 0.999
+0.19%
$ 170,463 $ 60.79 million
Nov 4, 9 PM $ 0.997
-0.05%
$ 170,162 $ 60.22 million
Nov 4, 8 PM $ 0.998
-0.34%
$ 170,247 $ 59.71 million
Nov 4, 7 PM $ 1
+0.04%
$ 170,831 $ 59.3 million
Nov 4, 6 PM $ 1
+0.04%
$ 170,764 $ 58.86 million
Nov 4, 5 PM $ 1
-0.11%
$ 170,663 $ 58.37 million
Nov 4, 4 PM $ 1
+0.05%
$ 170,855 $ 58.03 million
Nov 4, 3 PM $ 1
+0.06%
$ 170,712 $ 57.62 million
Nov 4, 2 PM $ 1
-0.02%
$ 170,655 $ 57.38 million
Nov 4, 1 PM $ 1
+0.00%
$ 170,684 $ 57.1 million