USD+ Historical Data

USD+ Page 80
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $1
-0.04%
$170,557 $554,240
Mar 13, 5 AM $1
+0.01%
$170,625 $471,928
Mar 13, 4 AM $1
+0.04%
$170,605 $419,972
Mar 13, 3 AM $0.999
-0.10%
$170,472 $385,445
Mar 13, 2 AM $1
+0.01%
$170,648 $3.35 million
Mar 13, 1 AM $1
+0.02%
$170,645 $3.24 million
Mar 13, 12 AM $1
-0.03%
$170,603 $3.1 million
Mar 12, 11 PM $1
+0.12%
$170,667 $2.63 million
Mar 12, 10 PM $0.999
-0.06%
$170,465 $2.48 million
Mar 12, 9 PM $1
-0.05%
$170,552 $2.44 million
Mar 12, 8 PM $1
+0.01%
$170,629 $2.4 million
Mar 12, 7 PM $1
-0.02%
$170,616 $2.36 million
Mar 12, 6 PM $1
-0.01%
$170,651 $2.26 million
Mar 12, 5 PM $1
+0.05%
$170,674 $2.16 million
Mar 12, 4 PM $1
+0.01%
$170,596 $2.03 million
Mar 12, 3 PM $1
+0.02%
$170,576 $1.84 million
Mar 12, 2 PM $0.999
+0.03%
$170,540 $1.62 million
Mar 12, 1 PM $0.999
-0.05%
$170,545 $1.19 million
Mar 12, 12 PM $1
-0.01%
$170,633 $939,464
Mar 12, 11 AM $1
+0.01%
$170,670 $849,675
Mar 12, 10 AM $1
+0.01%
$170,660 $784,173
Mar 12, 9 AM $1
+0.02%
$170,674 $693,547
Mar 12, 8 AM $1
+0.02%
$170,641 $588,089
Mar 12, 7 AM $1
-0.01%
$170,614 $516,197
Mar 12, 6 AM $1
+0.01%
$170,634 $465,347
Mar 12, 5 AM $1
-0.01%
$170,619 $442,939
Mar 12, 4 AM $1
+0.01%
$170,636 $404,149
Mar 12, 3 AM $1
-0.03%
$170,609 $370,768
Mar 12, 2 AM $1
-0.01%
$170,648 $2.78 million
Mar 12, 1 AM $1
+0.02%
$170,660 $2.69 million
Mar 12, 12 AM $1
+0.00%
$170,622 $2.63 million
Mar 11, 11 PM $1
-0.03%
$170,625 $2.57 million
Mar 11, 10 PM $1
+0.07%
$170,674 $2.49 million
Mar 11, 9 PM $1
-0.01%
$170,558 $2.41 million
Mar 11, 8 PM $1
-0.03%
$170,575 $2.37 million
Mar 11, 7 PM $1
+0.01%
$170,631 $2.34 million
Mar 11, 6 PM $1
+0.01%
$170,617 $2.27 million
Mar 11, 5 PM $1
-0.03%
$170,595 $2.16 million
Mar 11, 4 PM $1
+0.02%
$170,656 $1.94 million
Mar 11, 3 PM $1
-0.09%
$170,619 $1.73 million
Mar 11, 2 PM $1
+0.16%
$170,773 $1.49 million
Mar 11, 1 PM $0.999
-0.08%
$170,505 $1.17 million
Mar 11, 12 PM $1
-0.04%
$170,613 $815,886
Mar 11, 11 AM $1
+0.01%
$170,669 $703,222
Mar 11, 10 AM $1
-0.03%
$170,650 $635,369
Mar 11, 9 AM $1
+0.09%
$170,698 $589,716
Mar 11, 8 AM $0.999
-0.04%
$170,545 $526,418
Mar 11, 7 AM $1
+0.06%
$170,608 $433,845
Mar 11, 6 AM $0.999
-0.11%
$170,500 $381,417
Mar 11, 5 AM $1
+0.06%
$170,683 $330,146