Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+ Page 80
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 PM $1
+0.00%
$170,627 $82,080
May 4, 10 PM $1
+0.00%
$170,633 $82,873
May 4, 9 PM $1
+0.00%
$170,641 $83,721
May 4, 8 PM $1
+0.00%
$170,632 $83,587
May 4, 7 PM $1
+0.00%
$170,637 $81,825
May 4, 6 PM $1
+0.00%
$170,639 $81,511
May 4, 5 PM $1
-0.01%
$170,629 $82,269
May 4, 4 PM $1
+0.01%
$170,638 $62,673
May 4, 3 PM $1
-0.02%
$170,613 $56,335
May 4, 2 PM $1
+0.00%
$170,641 $78,754
May 4, 1 PM $1
+0.00%
$170,636 $75,446
May 4, 12 PM $1
+0.01%
$170,642 $75,254
May 4, 11 AM $1
+0.00%
$170,632 $73,377
May 4, 10 AM $1
+0.00%
$170,632 $73,105
May 4, 9 AM $1
+0.00%
$170,635 $68,232
May 4, 8 AM $1
+0.00%
$170,630 $68,122
May 4, 7 AM $1
+0.00%
$170,632 $67,994
May 4, 6 AM $1
+0.00%
$170,624 $67,538
May 4, 5 AM $1
+0.00%
$170,637 $67,263
May 4, 4 AM $1
+0.00%
$170,630 $66,978
May 4, 3 AM $1
-0.01%
$170,633 $66,519
May 4, 2 AM $1
+0.02%
$170,652 $66,958
May 4, 1 AM $1
+0.00%
$170,623 $62,780
May 4, 12 AM $1
+0.00%
$170,629 $58,413
May 3, 11 PM $1
+0.00%
$170,635 $57,018
May 3, 10 PM $1
+0.00%
$170,640 $57,752
May 3, 9 PM $1
+0.00%
$170,635 $55,045
May 3, 8 PM $1
+0.00%
$170,638 $56,514
May 3, 7 PM $1
+0.00%
$170,630 $55,322
May 3, 6 PM $1
+0.00%
$170,627 $55,339
May 3, 5 PM $1
+0.00%
$170,630 $54,486
May 3, 4 PM $1
+0.00%
$170,627 $54,220
May 3, 3 PM $1
+0.01%
$170,633 $81,308
May 3, 2 PM $1
+0.00%
$170,618 $54,013
May 3, 1 PM $1
+0.00%
$170,625 $53,521
May 3, 12 PM $1
+0.01%
$170,621 $53,642
May 3, 11 AM $1
+0.00%
$170,612 $53,302
May 3, 10 AM $1
+0.00%
$170,616 $52,883
May 3, 9 AM $1
+0.00%
$170,615 $52,601
May 3, 8 AM $1
+0.00%
$170,618 $52,769
May 3, 7 AM $1
+0.00%
$170,626 $52,780
May 3, 6 AM $1
+0.00%
$170,622 $52,462
May 3, 5 AM $1
+0.00%
$170,621 $52,343
May 3, 4 AM $1
+0.00%
$170,619 $52,346
May 3, 3 AM $1
+0.00%
$170,618 $52,079
May 3, 2 AM $1
+0.00%
$170,610 $50,723
May 3, 1 AM $1
+0.00%
$170,614 $50,792
May 3, 12 AM $1
+0.00%
$170,616 $49,766
May 2, 11 PM $1
+0.00%
$170,613 $49,159
May 2, 10 PM $1
+0.00%
$170,614 $48,344