USD+ Historical Data

USD+ Page 81
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $1
+0.06%
$170,683 $330,146
Mar 11, 4 AM $1
-0.01%
$170,590 $287,098
Mar 11, 3 AM $1
+0.01%
$170,613 $390,330
Mar 11, 2 AM $1
+0.01%
$170,599 $3.44 million
Mar 11, 1 AM $1
-0.03%
$170,575 $3.38 million
Mar 11, 12 AM $1
+0.01%
$170,620 $3.32 million
Mar 10, 11 PM $1
+0.00%
$170,594 $3.23 million
Mar 10, 10 PM $1
-0.02%
$170,603 $3.2 million
Mar 10, 9 PM $1
+0.00%
$170,636 $3.11 million
Mar 10, 8 PM $1
+0.00%
$170,632 $3.01 million
Mar 10, 7 PM $1
+0.03%
$170,637 $2.96 million
Mar 10, 6 PM $1
-0.08%
$170,585 $2.79 million
Mar 10, 5 PM $1
+0.02%
$170,719 $2.48 million
Mar 10, 4 PM $1
+0.18%
$170,682 $2.3 million
Mar 10, 3 PM $0.999
-0.13%
$170,386 $2.13 million
Mar 10, 2 PM $1
-0.13%
$170,610 $1.8 million
Mar 10, 1 PM $1
+0.14%
$170,913 $1.44 million
Mar 10, 12 PM $1
+0.01%
$170,690 $1.2 million
Mar 10, 11 AM $1
+0.09%
$170,683 $1.14 million
Mar 10, 10 AM $0.999
-0.03%
$170,537 $1.07 million
Mar 10, 9 AM $1
-0.02%
$170,587 $1.02 million
Mar 10, 8 AM $1
-0.02%
$170,614 $949,176
Mar 10, 7 AM $1
+0.02%
$170,655 $802,967
Mar 10, 6 AM $1
+0.01%
$170,619 $703,915
Mar 10, 5 AM $1
+0.06%
$170,595 $649,917
Mar 10, 4 AM $0.999
-0.09%
$170,490 $568,124
Mar 10, 3 AM $1
+0.01%
$170,645 $504,747
Mar 10, 2 AM $1
+0.03%
$170,645 $4.18 million
Mar 10, 1 AM $1
-0.04%
$170,590 $3.95 million
Mar 10, 12 AM $1
+0.06%
$170,660 $3.85 million
Mar 9, 11 PM $1
-0.05%
$170,560 $3.75 million
Mar 9, 10 PM $1
+0.01%
$170,645 $3.67 million
Mar 9, 9 PM $1
+0.02%
$170,624 $3.53 million
Mar 9, 8 PM $1
-0.06%
$170,573 $3.48 million
Mar 9, 7 PM $1
-0.02%
$170,679 $3.39 million
Mar 9, 6 PM $1
+0.07%
$170,716 $3.13 million
Mar 9, 5 PM $1
-0.05%
$170,588 $3.04 million
Mar 9, 4 PM $1
+0.02%
$170,673 $2.92 million
Mar 9, 3 PM $1
-0.04%
$170,630 $2.76 million
Mar 9, 2 PM $1
+0.08%
$170,702 $2.64 million
Mar 9, 1 PM $1
-0.06%
$170,563 $2.34 million
Mar 9, 12 PM $1
+0.00%
$170,657 $2.02 million
Mar 9, 11 AM $1
-0.02%
$170,654 $1.91 million
Mar 9, 10 AM $1
-0.02%
$170,704 $1.84 million
Mar 9, 9 AM $1
+0.05%
$170,744 $1.75 million
Mar 9, 8 AM $1
+0.05%
$170,669 $1.61 million
Mar 9, 7 AM $1
-0.03%
$170,596 $1.51 million
Mar 9, 6 AM $1
-0.02%
$170,674 $1.4 million
Mar 9, 5 AM $1
-0.02%
$170,708 $1.31 million
Mar 9, 4 AM $1
+0.09%
$170,762 $1.12 million