Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD+ Historical Data

USD+ Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 10 PM $1
+0.00%
$170,614 $48,344
May 2, 9 PM $1
+0.00%
$170,616 $47,699
May 2, 8 PM $1
+0.00%
$170,609 $46,854
May 2, 7 PM $1
+0.00%
$170,613 $46,516
May 2, 6 PM $1
+0.01%
$170,613 $46,485
May 2, 5 PM $1
+0.00%
$170,602 $46,950
May 2, 4 PM $1
-0.02%
$170,602 $47,089
May 2, 3 PM $1
+0.00%
$170,621 $8,775
May 2, 2 PM $1
+0.00%
$170,622 $9,447
May 2, 1 PM $1
-0.01%
$170,603 $11,081
May 2, 12 PM $1
+0.02%
$170,631 $9,874
May 2, 11 AM $1
-0.01%
$170,608 $11,510
May 2, 10 AM $1
-0.01%
$170,629 $11,072
May 2, 9 AM $1
+0.02%
$170,645 $11,106
May 2, 8 AM $1
-0.01%
$170,607 $13,119
May 2, 7 AM $1
+0.00%
$170,650 $13,634
May 2, 6 AM $1
+0.00%
$170,648 $13,719
May 2, 5 AM $1
+0.05%
$170,648 $13,763
May 2, 4 AM $1
+0.01%
$170,601 $13,492
May 2, 3 AM $1
-0.01%
$170,583 $13,515
May 2, 2 AM $1
-0.01%
$170,629 $15,268
May 2, 1 AM $1
+0.01%
$170,642 $14,900
May 2, 12 AM $1
+0.00%
$170,627 $14,649
May 1, 11 PM $1
+0.00%
$170,612 $15,309
May 1, 10 PM $1
+0.00%
$170,620 $15,252
May 1, 9 PM $1
-0.01%
$170,623 $15,463
May 1, 8 PM $1
+0.01%
$170,641 $15,913
May 1, 7 PM $1
+0.00%
$170,620 $15,844
May 1, 6 PM $1
+0.01%
$170,629 $15,789
May 1, 5 PM $1
+0.00%
$170,610 $20,694
May 1, 4 PM $1
-0.01%
$170,614 $19,938
May 1, 3 PM $1
+0.00%
$170,645 $19,489
May 1, 2 PM $1
+0.01%
$170,648 $19,594
May 1, 1 PM $1
-0.01%
$170,627 $19,274
May 1, 12 PM $1
+0.01%
$170,635 $18,055
May 1, 11 AM $1
-0.01%
$170,620 $16,642
May 1, 10 AM $1
+0.00%
$170,635 $17,248
May 1, 9 AM $1
+0.00%
$170,641 $17,710
May 1, 8 AM $1
+0.01%
$170,647 $18,270
May 1, 7 AM $1
+0.00%
$170,646 $25,017
May 1, 6 AM $1
-0.03%
$170,647 $24,945
May 1, 5 AM $1
-0.01%
$170,693 $25,798
May 1, 4 AM $1
+0.04%
$170,714 $26,378
May 1, 3 AM $1
+0.01%
$170,648 $26,560
May 1, 2 AM $1
+0.01%
$170,628 $19,170
May 1, 1 AM $1
-0.02%
$170,606 $19,598
May 1, 12 AM $1
-0.01%
$170,635 $25,931
Apr 30, 11 PM $1
+0.01%
$170,646 $26,095
Apr 30, 10 PM $1
-0.01%
$170,626 $26,915
Apr 30, 9 PM $1
+0.00%
$170,644 $26,735