USD+ Historical Data

USD+ Page 81
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 1
-0.02%
$ 170,655 $ 57.38 million
Nov 4, 1 PM $ 1
+0.00%
$ 170,684 $ 57.1 million
Nov 4, 12 PM $ 1
+0.00%
$ 170,681 $ 56.98 million
Nov 4, 11 AM $ 1
+0.02%
$ 170,676 $ 56.89 million
Nov 4, 10 AM $ 1
-0.01%
$ 170,585 $ 56.76 million
Nov 4, 9 AM $ 1
-0.06%
$ 170,570 $ 56.65 million
Nov 4, 8 AM $ 1
+0.05%
$ 170,680 $ 56.59 million
Nov 4, 7 AM $ 1
+0.01%
$ 170,596 $ 56.45 million
Nov 4, 6 AM $ 1
-0.26%
$ 170,585 $ 56.31 million
Nov 4, 5 AM $ 1
+0.13%
$ 170,894 $ 56.13 million
Nov 4, 4 AM $ 1
+0.00%
$ 170,669 $ 55.75 million
Nov 4, 3 AM $ 1
+0.00%
$ 170,668 $ 55.67 million
Nov 4, 2 AM $ 1
+0.05%
$ 170,673 $ 55.61 million
Nov 4, 1 AM $ 1
-0.07%
$ 170,565 $ 55.51 million
Nov 4, 12 AM $ 1
+0.06%
$ 170,699 $ 55.51 million
Nov 3, 11 PM $ 1
-0.06%
$ 170,589 $ 55.31 million
Nov 3, 10 PM $ 1
+0.11%
$ 170,762 $ 55.29 million
Nov 3, 9 PM $ 1
+0.07%
$ 170,597 $ 55.11 million
Nov 3, 8 PM $ 0.999
-0.12%
$ 170,510 $ 54.94 million
Nov 3, 7 PM $ 1
+0.04%
$ 170,736 $ 54.79 million
Nov 3, 6 PM $ 1
+0.10%
$ 170,720 $ 54.67 million
Nov 3, 5 PM $ 0.999
-0.08%
$ 170,546 $ 54.52 million
Nov 3, 4 PM $ 1
+0.00%
$ 170,681 $ 54.32 million
Nov 3, 3 PM $ 1
+0.05%
$ 170,699 $ 54.11 million
Nov 3, 2 PM $ 1
-0.08%
$ 170,620 $ 53.7 million
Nov 3, 1 PM $ 1
+0.03%
$ 170,750 $ 53.62 million
Nov 3, 12 PM $ 1
-0.01%
$ 170,695 $ 53.53 million
Nov 3, 11 AM $ 1
-0.18%
$ 170,701 $ 53.46 million
Nov 3, 10 AM $ 1
+0.25%
$ 171,026 $ 53.35 million
Nov 3, 9 AM $ 0.999
-0.09%
$ 170,534 $ 59.11 million
Nov 3, 8 AM $ 1
-0.04%
$ 170,626 $ 59.03 million
Nov 3, 7 AM $ 1
+0.01%
$ 170,680 $ 58.98 million
Nov 3, 6 AM $ 1
+0.04%
$ 170,672 $ 58.84 million
Nov 3, 5 AM $ 1
-0.02%
$ 170,596 $ 58.74 million
Nov 3, 4 AM $ 1
+0.00%
$ 170,638 $ 58.09 million
Nov 3, 3 AM $ 1
+0.00%
$ 170,634 $ 58.08 million
Nov 3, 2 AM $ 1
+0.00%
$ 170,639 $ 58.04 million
Nov 3, 1 AM $ 1
-0.02%
$ 170,633 $ 58.01 million
Nov 3, 12 AM $ 1
-0.01%
$ 170,666 $ 58 million
Nov 2, 11 PM $ 1
+0.02%
$ 170,626 $ 52.2 million
Nov 2, 10 PM $ 1
+0.00%
$ 170,641 $ 52.11 million
Nov 2, 9 PM $ 1
+0.02%
$ 170,636 $ 52.08 million
Nov 2, 8 PM $ 1
-0.04%
$ 170,601 $ 52.04 million
Nov 2, 7 PM $ 1
+0.03%
$ 170,702 $ 52.02 million
Nov 2, 6 PM $ 1
+0.04%
$ 170,633 $ 51.99 million
Nov 2, 5 PM $ 1
-0.05%
$ 170,563 $ 51.96 million
Nov 2, 4 PM $ 1
-0.03%
$ 170,651 $ 51.94 million
Nov 2, 3 PM $ 1
+0.02%
$ 170,707 $ 51.92 million
Nov 2, 2 PM $ 1
+0.02%
$ 170,689 $ 51.87 million
Nov 2, 1 PM $ 1
-0.02%
$ 170,661 $ 51.76 million