USD+ Historical Data

USD+ Page 82
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 1
-0.02%
$ 170,661 $ 51.76 million
Nov 2, 12 PM $ 1
+0.03%
$ 170,698 $ 51.73 million
Nov 2, 11 AM $ 1
-0.04%
$ 170,665 $ 51.68 million
Nov 2, 10 AM $ 1
+0.01%
$ 170,708 $ 51.65 million
Nov 2, 9 AM $ 1
-0.01%
$ 170,694 $ 51.59 million
Nov 2, 8 AM $ 1
-0.02%
$ 170,715 $ 51.55 million
Nov 2, 7 AM $ 1
+0.02%
$ 170,747 $ 51.52 million
Nov 2, 6 AM $ 1
+0.03%
$ 170,708 $ 51.5 million
Nov 2, 5 AM $ 1
+0.08%
$ 170,664 $ 51.46 million
Nov 2, 4 AM $ 0.999
-0.10%
$ 170,527 $ 51.37 million
Nov 2, 3 AM $ 1
+0.03%
$ 170,684 $ 51.39 million
Nov 2, 2 AM $ 1
-0.02%
$ 170,600 $ 51.34 million
Nov 2, 1 AM $ 1
-0.03%
$ 170,622 $ 51.33 million
Nov 2, 12 AM $ 1
-0.01%
$ 170,669 $ 51.32 million
Nov 1, 11 PM $ 1
+0.01%
$ 170,680 $ 51.31 million
Nov 1, 10 PM $ 1
-0.02%
$ 170,675 $ 51.3 million
Nov 1, 9 PM $ 1
+0.02%
$ 170,716 $ 51.29 million
Nov 1, 8 PM $ 1
+0.00%
$ 170,690 $ 51.26 million
Nov 1, 7 PM $ 1
+0.01%
$ 170,701 $ 51.26 million
Nov 1, 6 PM $ 1
+0.00%
$ 170,677 $ 51.23 million
Nov 1, 5 PM $ 1
+0.04%
$ 170,690 $ 51.22 million
Nov 1, 4 PM $ 1
-0.04%
$ 170,627 $ 51.16 million
Nov 1, 3 PM $ 1
+0.01%
$ 170,681 $ 51.11 million
Nov 1, 2 PM $ 1
-0.02%
$ 170,652 $ 51.02 million
Nov 1, 1 PM $ 1
+0.02%
$ 170,685 $ 50.96 million
Nov 1, 12 PM $ 1
-0.01%
$ 170,657 $ 50.95 million
Nov 1, 11 AM $ 1
-0.01%
$ 170,669 $ 50.94 million
Nov 1, 10 AM $ 1
-0.02%
$ 170,673 $ 50.92 million
Nov 1, 9 AM $ 1
+0.03%
$ 170,708 $ 50.9 million
Nov 1, 8 AM $ 1
-0.02%
$ 170,650 $ 50.87 million
Nov 1, 7 AM $ 1
+0.02%
$ 170,690 $ 50.84 million
Nov 1, 6 AM $ 1
-0.05%
$ 170,662 $ 50.83 million
Nov 1, 5 AM $ 1
+0.05%
$ 170,755 $ 50.82 million
Nov 1, 4 AM $ 1
+0.00%
$ 170,653 $ 50.78 million
Nov 1, 3 AM $ 1
-0.02%
$ 170,659 $ 50.75 million
Nov 1, 2 AM $ 1
-0.01%
$ 170,685 $ 50.72 million
Nov 1, 1 AM $ 1
+0.01%
$ 170,708 $ 50.69 million
Nov 1, 12 AM $ 1
+0.00%
$ 170,685 $ 50.64 million
Oct 31, 11 PM $ 1
-0.02%
$ 170,683 $ 50.62 million
Oct 31, 10 PM $ 1
-0.02%
$ 170,684 $ 50.61 million
Oct 31, 9 PM $ 1
-0.03%
$ 170,670 $ 50.55 million
Oct 31, 8 PM $ 1
+0.04%
$ 170,741 $ 50.53 million
Oct 31, 7 PM $ 1
+0.05%
$ 170,735 $ 50.45 million
Oct 31, 6 PM $ 1
-0.08%
$ 170,649 $ 50.33 million
Oct 31, 5 PM $ 1
+0.02%
$ 170,791 $ 50.22 million
Oct 31, 4 PM $ 1
-0.06%
$ 170,702 $ 50.17 million
Oct 31, 3 PM $ 1
+0.11%
$ 170,803 $ 50 million
Oct 31, 2 PM $ 0.999
-0.06%
$ 170,529 $ 49.78 million
Oct 31, 1 PM $ 1
-0.03%
$ 170,628 $ 49.64 million
Oct 31, 12 PM $ 1
+0.04%
$ 170,677 $ 49.55 million