Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD+ Historical Data

USD+ Page 82
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 9 PM $1
+0.00%
$170,644 $26,735
Apr 30, 8 PM $1
+0.00%
$170,644 $26,417
Apr 30, 7 PM $1
-0.02%
$170,627 $26,292
Apr 30, 6 PM $1
+0.03%
$170,672 $16,135
Apr 30, 5 PM $1
+0.01%
$170,650 $21,575
Apr 30, 4 PM $1
+0.00%
$170,631 $21,732
Apr 30, 3 PM $1
+0.00%
$170,659 $22,716
Apr 30, 2 PM $1
-0.01%
$170,636 $25,788
Apr 30, 1 PM $1
+0.02%
$170,664 $25,326
Apr 30, 12 PM $1
-0.01%
$170,637 $26,074
Apr 30, 11 AM $1
+0.01%
$170,653 $26,168
Apr 30, 10 AM $1
-0.01%
$170,641 $81,756
Apr 30, 9 AM $1
+0.00%
$170,658 $82,189
Apr 30, 8 AM $1
+0.01%
$170,667 $81,837
Apr 30, 7 AM $1
+0.00%
$170,652 $80,949
Apr 30, 6 AM $1
+0.04%
$170,655 $79,520
Apr 30, 5 AM $1
-0.07%
$170,578 $79,567
Apr 30, 4 AM $1
+0.01%
$170,660 $69,823
Apr 30, 3 AM $1
-0.01%
$170,634 $72,164
Apr 30, 2 AM $1
-0.03%
$170,662 $75,693
Apr 30, 1 AM $1
+0.05%
$170,718 $72,652
Apr 30, 12 AM $1
-0.01%
$170,617 $72,271
Apr 29, 11 PM $1
-0.04%
$170,633 $69,643
Apr 29, 10 PM $1
+0.02%
$170,698 $69,276
Apr 29, 9 PM $1
-0.01%
$170,670 $68,121
Apr 29, 8 PM $1
+0.01%
$170,688 $66,986
Apr 29, 7 PM $1
+0.04%
$170,669 $65,847
Apr 29, 6 PM $1
+0.06%
$170,619 $64,380
Apr 29, 5 PM $1
-0.03%
$170,595 $51,863
Apr 29, 4 PM $1
+0.09%
$170,639 $51,463
Apr 29, 3 PM $0.999
-0.08%
$170,507 $49,600
Apr 29, 2 PM $1
+0.02%
$170,645 $42,801
Apr 29, 1 PM $1
-0.02%
$170,604 $42,712
Apr 29, 12 PM $1
+0.02%
$170,630 $42,822
Apr 29, 11 AM $1
+0.02%
$170,601 $41,379
Apr 29, 10 AM $1
-0.06%
$170,594 $39,792
Apr 29, 9 AM $1
+0.03%
$170,666 $37,180
Apr 29, 8 AM $1
-0.02%
$170,583 $35,948
Apr 29, 7 AM $1
+0.00%
$170,587 $36,327
Apr 29, 6 AM $1
+0.01%
$170,606 $36,937
Apr 29, 5 AM $1
-0.03%
$170,572 $36,823
Apr 29, 4 AM $1
-0.02%
$170,628 $36,377
Apr 29, 3 AM $1
+0.00%
$170,620 $33,372
Apr 29, 2 AM $1
+0.01%
$170,635 $29,611
Apr 29, 1 AM $1
-0.01%
$170,612 $30,234
Apr 29, 12 AM $1
-0.05%
$170,600 $29,669
Apr 28, 11 PM $1
+0.03%
$170,658 $32,327
Apr 28, 10 PM $1
-0.02%
$170,576 $32,400
Apr 28, 9 PM $1
+0.01%
$170,603 $40,722
Apr 28, 8 PM $1
-0.03%
$170,564 $53,823