USD+ Historical Data

USD+ Page 82
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $1
+0.09%
$170,762 $1.12 million
Mar 9, 3 AM $1
-0.01%
$170,606 $1.06 million
Mar 9, 2 AM $1
-0.11%
$170,618 $2.54 million
Mar 9, 1 AM $1
+0.13%
$170,812 $2.39 million
Mar 9, 12 AM $1
-0.02%
$170,591 $2.22 million
Mar 8, 11 PM $1
+0.00%
$170,623 $2 million
Mar 8, 10 PM $1
+0.02%
$170,628 $1.86 million
Mar 8, 9 PM $1
-0.04%
$170,589 $1.46 million
Mar 8, 8 PM $1
-0.02%
$170,666 $1.4 million
Mar 8, 7 PM $1
+0.05%
$170,697 $1.31 million
Mar 8, 6 PM $1
-0.05%
$170,616 $1.17 million
Mar 8, 5 PM $1
+0.04%
$170,716 $1.13 million
Mar 8, 4 PM $1
+0.04%
$170,656 $1.07 million
Mar 8, 3 PM $1
-0.01%
$170,581 $1.03 million
Mar 8, 2 PM $1
+0.00%
$170,615 $961,661
Mar 8, 1 PM $1
-0.02%
$170,609 $887,420
Mar 8, 12 PM $1
+0.00%
$170,632 $739,641
Mar 8, 11 AM $1
+0.02%
$170,632 $598,747
Mar 8, 10 AM $1
-0.01%
$170,600 $480,389
Mar 8, 9 AM $1
-0.03%
$170,625 $428,168
Mar 8, 8 AM $1
+0.02%
$170,676 $388,645
Mar 8, 7 AM $1
+0.01%
$170,644 $354,340
Mar 8, 6 AM $1
-0.02%
$170,631 $325,392
Mar 8, 5 AM $1
-0.01%
$170,658 $309,321
Mar 8, 4 AM $1
+0.01%
$170,672 $277,178
Mar 8, 3 AM $1
-0.06%
$170,651 $257,399
Mar 8, 2 AM $1
+0.09%
$170,776 $1.05 million
Mar 8, 1 AM $1
-0.01%
$170,622 $921,211
Mar 8, 12 AM $1
+0.03%
$170,623 $891,602
Mar 7, 11 PM $1
-0.05%
$170,569 $859,528
Mar 7, 10 PM $1
+0.05%
$170,648 $839,933
Mar 7, 9 PM $1
-0.06%
$170,564 $805,460
Mar 7, 8 PM $1
-0.01%
$170,641 $780,935
Mar 7, 7 PM $1
+0.03%
$170,664 $742,492
Mar 7, 6 PM $1
-0.08%
$170,614 $664,694
Mar 7, 5 PM $1
+0.05%
$170,742 $616,880
Mar 7, 4 PM $1
-0.01%
$170,651 $607,833
Mar 7, 3 PM $1
+0.07%
$170,645 $590,985
Mar 7, 2 PM $0.999
-0.07%
$170,523 $546,302
Mar 7, 1 PM $1
+0.01%
$170,666 $483,466
Mar 7, 12 PM $1
+0.04%
$170,654 $464,499
Mar 7, 11 AM $1
-0.02%
$170,589 $441,851
Mar 7, 10 AM $1
+0.01%
$170,623 $403,104
Mar 7, 9 AM $1
-0.01%
$170,599 $393,675
Mar 7, 8 AM $1
-0.01%
$170,635 $346,151
Mar 7, 7 AM $1
-0.01%
$170,638 $317,098
Mar 7, 6 AM $1
+0.02%
$170,650 $283,500
Mar 7, 5 AM $1
+0.02%
$170,619 $256,772
Mar 7, 4 AM $1
-0.01%
$170,591 $240,258
Mar 7, 3 AM $1
+0.00%
$170,612 $345,373