USD+ Historical Data

USD+ Page 83
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $1
+0.02%
$170,619 $3.04 million
Mar 7, 1 AM $1
-0.05%
$170,581 $3.01 million
Mar 7, 12 AM $1
-0.01%
$170,674 $2.99 million
Mar 6, 11 PM $1
+0.00%
$170,668 $2.97 million
Mar 6, 10 PM $1
+0.09%
$170,658 $2.95 million
Mar 6, 9 PM $0.999
-0.07%
$170,510 $2.93 million
Mar 6, 8 PM $1
+0.00%
$170,630 $2.89 million
Mar 6, 7 PM $1
-0.01%
$170,628 $2.8 million
Mar 6, 6 PM $1
-0.01%
$170,624 $2.73 million
Mar 6, 5 PM $1
+0.01%
$170,618 $2.64 million
Mar 6, 4 PM $1
+0.01%
$170,631 $2.49 million
Mar 6, 3 PM $1
+0.14%
$170,587 $2.3 million
Mar 6, 2 PM $0.998
-0.19%
$170,376 $2.02 million
Mar 6, 1 PM $1
+0.04%
$170,687 $1.46 million
Mar 6, 12 PM $1
-0.04%
$170,599 $1.13 million
Mar 6, 11 AM $1
+0.02%
$170,670 $1.01 million
Mar 6, 10 AM $1
+0.05%
$170,658 $946,231
Mar 6, 9 AM $1
-0.01%
$170,578 $885,997
Mar 6, 8 AM $1
+0.01%
$170,594 $738,135
Mar 6, 7 AM $1
-0.02%
$170,578 $676,943
Mar 6, 6 AM $1
+0.06%
$170,611 $606,411
Mar 6, 5 AM $0.999
-0.06%
$170,518 $548,055
Mar 6, 4 AM $1
+0.03%
$170,607 $451,904
Mar 6, 3 AM $1
-0.02%
$170,564 $344,884
Mar 6, 2 AM $1
-0.03%
$170,596 $4.19 million
Mar 6, 1 AM $1
+0.01%
$170,643 $4.09 million
Mar 6, 12 AM $1
-0.02%
$170,626 $3.93 million
Mar 5, 11 PM $1
+0.02%
$170,651 $3.87 million
Mar 5, 10 PM $1
+0.04%
$170,640 $3.82 million
Mar 5, 9 PM $0.999
-0.06%
$170,544 $3.77 million
Mar 5, 8 PM $1
-0.02%
$170,639 $3.66 million
Mar 5, 7 PM $1
+0.06%
$170,675 $3.49 million
Mar 5, 6 PM $1
-0.02%
$170,577 $3.33 million
Mar 5, 5 PM $1
+0.04%
$170,601 $3.19 million
Mar 5, 4 PM $0.999
-0.01%
$170,535 $2.93 million
Mar 5, 3 PM $1
+0.01%
$170,563 $2.67 million
Mar 5, 2 PM $1
-0.07%
$170,553 $2.22 million
Mar 5, 1 PM $1
+0.05%
$170,682 $1.8 million
Mar 5, 12 PM $1
-0.04%
$170,586 $1.58 million
Mar 5, 11 AM $1
+0.00%
$170,646 $1.45 million
Mar 5, 10 AM $1
+0.03%
$170,648 $1.33 million
Mar 5, 9 AM $1
+0.03%
$170,600 $1.13 million
Mar 5, 8 AM $0.999
+0.00%
$170,546 $951,308
Mar 5, 7 AM $1
-0.03%
$170,554 $808,973
Mar 5, 6 AM $1
-0.01%
$170,611 $704,935
Mar 5, 5 AM $1
+0.15%
$170,626 $604,666
Mar 5, 4 AM $0.998
-0.09%
$170,374 $517,353
Mar 5, 3 AM $0.999
-0.04%
$170,514 $373,767
Mar 5, 2 AM $1
+0.00%
$170,585 $5.9 million
Mar 5, 1 AM $1
-0.03%
$170,575 $5.77 million