USD+ Historical Data

USD+ Page 83
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 1
+0.04%
$ 170,677 $ 49.55 million
Oct 31, 11 AM $ 1
-0.08%
$ 170,559 $ 49.41 million
Oct 31, 10 AM $ 1
+0.11%
$ 170,825 $ 49.42 million
Oct 31, 9 AM $ 1
+0.06%
$ 170,670 $ 49.37 million
Oct 31, 8 AM $ 1
-0.02%
$ 170,593 $ 49.29 million
Oct 31, 7 AM $ 1
-0.04%
$ 170,631 $ 49.25 million
Oct 31, 6 AM $ 1
+0.04%
$ 170,699 $ 49.21 million
Oct 31, 5 AM $ 1
+0.03%
$ 170,672 $ 49.18 million
Oct 31, 4 AM $ 1
+0.00%
$ 170,633 $ 49.13 million
Oct 31, 3 AM $ 1
-0.07%
$ 170,625 $ 49.07 million
Oct 31, 2 AM $ 1
+0.01%
$ 170,736 $ 49.04 million
Oct 31, 1 AM $ 1
+0.01%
$ 170,727 $ 48.93 million
Oct 31, 12 AM $ 1
+0.04%
$ 170,714 $ 48.84 million
Oct 30, 11 PM $ 1
-0.01%
$ 170,654 $ 48.73 million
Oct 30, 10 PM $ 1
-0.02%
$ 170,607 $ 48.66 million
Oct 30, 9 PM $ 1
+0.03%
$ 170,655 $ 48.65 million
Oct 30, 8 PM $ 1
-0.10%
$ 170,611 $ 48.51 million
Oct 30, 7 PM $ 1
+0.07%
$ 170,830 $ 48.43 million
Oct 30, 6 PM $ 1
+0.06%
$ 170,724 $ 48.17 million
Oct 30, 5 PM $ 1
+0.00%
$ 170,625 $ 48.05 million
Oct 30, 4 PM $ 1
-0.02%
$ 170,610 $ 47.88 million
Oct 30, 3 PM $ 1
-0.01%
$ 170,625 $ 47.78 million
Oct 30, 2 PM $ 0.999
-0.13%
$ 170,504 $ 52.78 million
Oct 30, 1 PM $ 1
+0.05%
$ 170,743 $ 52.7 million
Oct 30, 12 PM $ 1
-0.01%
$ 170,652 $ 52.33 million
Oct 30, 11 AM $ 1
-0.01%
$ 170,655 $ 52.13 million
Oct 30, 10 AM $ 1
+0.03%
$ 170,672 $ 52.08 million
Oct 30, 9 AM $ 1
-0.02%
$ 170,602 $ 52.01 million
Oct 30, 9 AM $ 1
-0.02%
$ 170,602 $ 52.01 million
Oct 30, 8 AM $ 1
+0.01%
$ 170,644 $ 6.42 million
Oct 30, 8 AM $ 1
+0.01%
$ 170,644 $ 6.42 million
Oct 30, 7 AM $ 1
-0.01%
$ 170,625 $ 6.4 million
Oct 30, 7 AM $ 1
-0.01%
$ 170,625 $ 6.4 million
Oct 30, 6 AM $ 1
-0.01%
$ 170,625 $ 6.39 million
Oct 30, 6 AM $ 1
-0.01%
$ 170,625 $ 6.39 million
Oct 30, 5 AM $ 1
+0.00%
$ 170,642 $ 6.37 million
Oct 30, 5 AM $ 1
+0.00%
$ 170,642 $ 6.37 million
Oct 30, 4 AM $ 1
+0.01%
$ 170,661 $ 6.34 million
Oct 30, 4 AM $ 1
+0.01%
$ 170,661 $ 6.34 million
Oct 30, 3 AM $ 1
+0.00%
$ 170,634 $ 6.27 million
Oct 30, 3 AM $ 1
+0.00%
$ 170,634 $ 6.27 million
Oct 30, 2 AM $ 1
-0.01%
$ 170,631 $ 6.27 million
Oct 30, 2 AM $ 1
-0.01%
$ 170,631 $ 6.27 million
Oct 30, 1 AM $ 1
+0.00%
$ 170,646 $ 6.26 million
Oct 30, 1 AM $ 1
+0.00%
$ 170,646 $ 6.26 million
Oct 30, 12 AM $ 1
+0.01%
$ 170,646 $ 6.25 million
Oct 30, 12 AM $ 1
+0.01%
$ 170,646 $ 6.25 million
Oct 29, 11 PM $ 1
+0.00%
$ 170,639 $ 6.24 million
Oct 29, 11 PM $ 1
+0.00%
$ 170,639 $ 6.24 million
Oct 29, 10 PM $ 1
+0.00%
$ 170,630 $ 6.22 million