USD+ Historical Data

USD+ Page 84
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 1
+0.00%
$ 170,630 $ 6.22 million
Oct 29, 10 PM $ 1
+0.00%
$ 170,630 $ 6.22 million
Oct 29, 9 PM $ 1
-0.01%
$ 170,633 $ 6.22 million
Oct 29, 9 PM $ 1
-0.01%
$ 170,633 $ 6.22 million
Oct 29, 8 PM $ 1
+0.00%
$ 170,645 $ 6.2 million
Oct 29, 8 PM $ 1
+0.00%
$ 170,645 $ 6.2 million
Oct 29, 7 PM $ 1
-0.01%
$ 170,640 $ 6.19 million
Oct 29, 7 PM $ 1
-0.01%
$ 170,640 $ 6.19 million
Oct 29, 6 PM $ 1
+0.02%
$ 170,656 $ 6.16 million
Oct 29, 6 PM $ 1
+0.02%
$ 170,656 $ 6.16 million
Oct 29, 5 PM $ 1
+0.00%
$ 170,634 $ 6.03 million
Oct 29, 5 PM $ 1
+0.00%
$ 170,634 $ 6.03 million
Oct 29, 4 PM $ 1
-0.01%
$ 170,635 $ 6.01 million
Oct 29, 4 PM $ 1
-0.01%
$ 170,635 $ 6.01 million
Oct 29, 3 PM $ 1
+0.01%
$ 170,646 $ 5.99 million
Oct 29, 3 PM $ 1
+0.01%
$ 170,646 $ 5.99 million
Oct 29, 2 PM $ 1
-0.01%
$ 170,628 $ 5.96 million
Oct 29, 2 PM $ 1
-0.01%
$ 170,628 $ 5.96 million
Oct 29, 1 PM $ 1
+0.00%
$ 170,639 $ 5.95 million
Oct 29, 1 PM $ 1
+0.00%
$ 170,639 $ 5.95 million
Oct 29, 12 PM $ 1
+0.00%
$ 170,637 $ 5.94 million
Oct 29, 12 PM $ 1
+0.00%
$ 170,637 $ 5.94 million
Oct 29, 11 AM $ 1
+0.00%
$ 170,643 $ 5.94 million
Oct 29, 11 AM $ 1
+0.00%
$ 170,643 $ 5.94 million
Oct 29, 10 AM $ 1
+0.01%
$ 170,646 $ 5.94 million
Oct 29, 10 AM $ 1
+0.01%
$ 170,646 $ 5.94 million
Oct 29, 9 AM $ 1
+0.01%
$ 170,643 $ 5.94 million
Oct 29, 9 AM $ 1
+0.01%
$ 170,643 $ 5.94 million
Oct 29, 8 AM $ 1
+0.00%
$ 170,633 $ 5.93 million
Oct 29, 8 AM $ 1
+0.00%
$ 170,633 $ 5.93 million
Oct 29, 7 AM $ 1
+0.00%
$ 170,629 $ 5.93 million
Oct 29, 7 AM $ 1
+0.00%
$ 170,629 $ 5.93 million
Oct 29, 6 AM $ 1
+0.00%
$ 170,637 $ 5.93 million
Oct 29, 6 AM $ 1
+0.00%
$ 170,637 $ 5.93 million
Oct 29, 5 AM $ 1
-0.01%
$ 170,628 $ 5.92 million
Oct 29, 5 AM $ 1
-0.01%
$ 170,628 $ 5.92 million
Oct 29, 4 AM $ 1
+0.00%
$ 170,643 $ 5.92 million
Oct 29, 4 AM $ 1
+0.00%
$ 170,643 $ 5.92 million
Oct 29, 3 AM $ 1
+0.00%
$ 170,636 $ 5.91 million
Oct 29, 3 AM $ 1
+0.00%
$ 170,636 $ 5.91 million
Oct 29, 2 AM $ 1
+0.00%
$ 170,640 $ 5.91 million
Oct 29, 1 AM $ 1
+0.00%
$ 170,641 $ 5.91 million
Oct 29, 12 AM $ 1
+0.01%
$ 170,642 $ 5.9 million
Oct 28, 11 PM $ 1
-0.01%
$ 170,641 $ 5.9 million
Oct 28, 10 PM $ 1
+0.01%
$ 170,643 $ 5.89 million
Oct 28, 9 PM $ 1
+0.00%
$ 170,646 $ 5.88 million
Oct 28, 8 PM $ 1
-0.01%
$ 170,625 $ 5.87 million
Oct 28, 7 PM $ 1
+0.00%
$ 170,636 $ 5.84 million
Oct 28, 6 PM $ 1
+0.00%
$ 170,640 $ 5.83 million
Oct 28, 5 PM $ 1
+0.01%
$ 170,651 $ 5.83 million