USD+ Historical Data

USD+ Page 84
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $1
-0.03%
$170,575 $5.77 million
Mar 5, 12 AM $1
+0.02%
$170,623 $5.58 million
Mar 4, 11 PM $1
-0.01%
$170,587 $5.45 million
Mar 4, 10 PM $1
+0.00%
$170,604 $5.32 million
Mar 4, 9 PM $1
-0.10%
$170,615 $5.19 million
Mar 4, 8 PM $1
+0.10%
$170,788 $5.08 million
Mar 4, 7 PM $1
+0.03%
$170,624 $4.9 million
Mar 4, 6 PM $1
-0.09%
$170,574 $4.55 million
Mar 4, 5 PM $1
-0.02%
$170,736 $4.35 million
Mar 4, 4 PM $0.999
-0.10%
$-- $4.02 million
Mar 4, 1 PM $1
+0.05%
$170,592 $2.34 million
Mar 4, 12 PM $0.999
-0.09%
$170,505 $2.3 million
Mar 4, 11 AM $1
-0.43%
$170,653 $2.15 million
Mar 4, 9 AM $1
+0.13%
$170,560 $1.55 million
Mar 4, 8 AM $0.998
-0.09%
$170,360 $1.32 million
Mar 4, 7 AM $0.999
-0.08%
$170,518 $951,263
Mar 4, 6 AM $1
-0.01%
$170,663 $814,360
Mar 4, 5 AM $1
+0.04%
$170,644 $723,632
Mar 4, 4 AM $1
+0.05%
$170,572 $605,305
Mar 4, 3 AM $0.999
-0.08%
$170,484 $488,863
Mar 4, 2 AM $1
-0.02%
$170,612 $5.16 million
Mar 4, 1 AM $1
+0.04%
$170,639 $5.05 million
Mar 4, 12 AM $1
-0.04%
$170,561 $4.86 million
Mar 3, 11 PM $1
+0.00%
$170,695 $4.73 million
Mar 3, 10 PM $1
+0.06%
$170,703 $4.61 million
Mar 3, 9 PM $1
+0.03%
$170,603 $4.5 million
Mar 3, 8 PM $1
-0.03%
$170,554 $4.39 million
Mar 3, 7 PM $1
+0.00%
$170,607 $4.25 million
Mar 3, 6 PM $1
-0.01%
$170,600 $4.04 million
Mar 3, 5 PM $1
+0.01%
$170,611 $3.82 million
Mar 3, 4 PM $1
+0.08%
$170,604 $3.54 million
Mar 3, 3 PM $0.999
-0.21%
$170,474 $2.94 million
Mar 3, 2 PM $1
+0.14%
$170,840 $2.56 million
Mar 3, 1 PM $1
+0.01%
$170,600 $2.1 million
Mar 3, 12 PM $1
-0.03%
$170,598 $1.94 million
Mar 3, 11 AM $1
-0.01%
$170,640 $1.78 million
Mar 3, 10 AM $1
+0.04%
$170,664 $1.72 million
Mar 3, 9 AM $1
-0.01%
$170,589 $1.61 million
Mar 3, 8 AM $1
-0.01%
$170,594 $1.43 million
Mar 3, 7 AM $1
+0.03%
$170,617 $1.21 million
Mar 3, 6 AM $1
-0.03%
$170,570 $1.14 million
Mar 3, 5 AM $1
-0.01%
$170,620 $1.06 million
Mar 3, 4 AM $1
+0.00%
$170,641 $873,832
Mar 3, 3 AM $1
+0.01%
$170,634 $808,582
Mar 3, 2 AM $1
-0.10%
$170,620 $5.08 million
Mar 3, 1 AM $1
+0.18%
$170,793 $4.89 million
Mar 3, 12 AM $0.999
-0.11%
$170,474 $4.72 million
Mar 2, 11 PM $1
+0.03%
$170,666 $4.58 million
Mar 2, 10 PM $1
+0.00%
$170,640 $4.44 million
Mar 2, 9 PM $1
-0.10%
$170,643 $4.33 million